Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
15.19 USD | +0.07% | -1.11% | +3.69% |
May. 21 | The latest transactions by star managers | |
May. 13 | Goldman's Solomon on France, Markets and Growth Strategy | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 15.23 $ | 15.27 $ | 15.18 $ | 15.19 $ |
Volume | 914 473 | 443 214 | 597 876 | 499 558 |
Change | +0.33% | +0.26% | -0.59% | +0.07% |
Opening | 15.17 | 15.22 | 15.20 | 15.19 |
High | 15.28 | 15.30 | 15.22 | 15.27 |
Low | 15.10 | 15.17 | 15.12 | 15.14 |
Performance
1 day | +0.07% | ||
1 week | -1.11% | ||
Current month | -2.25% | ||
1 month | -3.19% | ||
3 months | -1.17% | ||
6 months | +1.54% | ||
Current year | +3.69% | ||
1 year | +15.78% | ||
3 years | -21.38% | ||
5 years | -23.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.07% | -1.11% | +3.69% | +15.78% | 1.7B | ||
+3.46% | +8.37% | +32.87% | +264.57% | 19.53B | ||
+2.03% | +3.27% | +36.82% | +315.79% | 17.56B | ||
+1.08% | -1.77% | +8.42% | +33.83% | 9.28B | ||
0.00% | -1.31% | -22.02% | -25.48% | 7.54B | ||
-0.21% | -0.49% | +12.52% | +20.40% | 6.9B | ||
-1.85% | +5.25% | +80.50% | - | 6B | ||
+0.29% | -0.44% | -4.18% | +53.17% | 4.73B | ||
-0.85% | +2.63% | +4.46% | +19.39% | 4.62B | ||
0.00% | -4.05% | +67.06% | +215.49% | 4.57B | ||
+0.63% | -0.47% | +3.42% | -4.51% | 3.48B | ||
+1.56% | +1.95% | +22.54% | +20.83% | 2.89B | ||
-0.88% | -3.44% | -4.06% | -19.68% | 2.79B | ||
+0.23% | -9.32% | +39.41% | -20.15% | 2.45B | ||
+0.57% | -2.75% | -3.77% | +20.28% | 2.25B | ||
-1.67% | -3.20% | +102.23% | +433.48% | 1.89B | ||
Average | +0.28% | -1.31% | +23.74% | +89.55% | ||
Weighted average by Cap. | +1.01% | +0.42% | +24.76% | +142.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 15.19 | 18,150 | 442,561 |
03:59:59 pm | 15.19 | 480 | 424,411 |
03:59:58 pm | 15.19 | 178 | 423,931 |
03:59:58 pm | 15.19 | 123 | 423,753 |
03:59:57 pm | 15.19 | 122 | 423,630 |
03:59:57 pm | 15.19 | 130 | 423,508 |
03:59:56 pm | 15.19 | 128 | 423,378 |
03:59:55 pm | 15.19 | 186 | 423,250 |
03:59:55 pm | 15.19 | 300 | 423,064 |
03:59:54 pm | 15.18 | 100 | 422,764 |
Monthly variations
Annual change
2024 | +3.69% | ||
2023 | +6.78% | ||
2022 | -28.39% | ||
2021 | +0.21% | ||
2020 | -10.15% | ||
2019 | +15.78% | ||
2018 | -17.13% | ||
2017 | -5.70% | ||
2016 | +23.79% | ||
2015 | -5.24% |
- Stock Market
- Equities
- GSBD Stock
- Quotes Goldman Sachs BDC, Inc.