GOLD FIELDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.7 ZAR | -2.22% |
|
-0.92% | +5.36% |
| May. 29 | Global markets live: BHP, Anglo American, Lenovo, Nvidia, Apple... |  |
| May. 29 | RBC Raises Price Target on Gold Fields to $22 From $17, Keeps Outperform Rating | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 295.41 R | 297.41 R | 297.92 R | 299.31 R | 292.68 R |
| Volume | 1 658 824 | 777 703 | 1 676 608 | 1 708 902 | 3 751 850 |
| Change | +1.77% | +0.68% | +0.17% | +0.47% | -2.22% |
| Opening | 290.15 | 295.77 | 292.66 | 291.00 | 298.55 |
| High | 297.22 | 300.44 | 299.67 | 302.50 | 301.56 |
| Low | 289.63 | 294.48 | 292.66 | 289.32 | 290.38 |
Performance
| 1 day | -2.22% | ||
| 1 week | -0.92% | ||
| 1 month | -5.80% | ||
| 3 months | +16.21% | ||
| 6 months | +0.34% | ||
| Current year | +5.36% | ||
| 1 year | -5.17% | ||
| 3 years | +75.24% | ||
| 5 years | +347.25% | ||
| 10 years | +687.83% |
Volumes
marketsDaily volume
3 751 850
Avg. Volume 20 sessions
1 966 547
Avg. Volume 20 sessions ZAR
575 568 975.96
Avg. Volume 20 sessions USD
30 604 153.59
Record volume 1
25 228 030
Record volume 2
23 160 770
Record volume 3
22 819 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
261 763 494 038
Capitalization (USD)
13 918 488 505
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 586 638 850
Number of employees
6 297
Sales / Employee (ZAR)
13 698 653
Sales / Employee (USD)
728 385
Free-Float
99.91 %
Free-Float capitalization (ZAR)
261 528 703 517
Free-Float capitalization (USD)
13 906 004 223
Average Daily Capital Traded
0.22%
Highs and lows
1 week
289.32
302.50
1 month
281.02319.70
Current year
222.77359.55
1 year
196.84359.55
3 years
117.26359.55
5 years
61.30359.55
10 years
30.00359.55
Indicators
Moving average 5 days
296.55
Moving average 20 days
300.32
Moving average 50 days
309.68
Moving average 100 days
284.56
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
40.54
RSI 14 days
43.09
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -0.92% | +5.36% | -5.17% | 13.92B | ||
| -1.38% | +0.58% | +14.25% | -16.68% | 23.64B | ||
| +0.77% | -1.23% | +44.78% | +29.33% | 9.65B | ||
| -2.16% | -1.37% | +42.91% | +79.87% | 5.63B | ||
| -0.77% | +1.79% | -0.60% | -18.91% | 5.31B | ||
| +2.35% | +2.35% | -1.01% | +13.29% | 5.17B | ||
| +1.04% | -7.18% | +27.61% | +17.30% | 3.32B | ||
| -1.68% | -3.93% | -14.08% | -22.69% | 2.17B | ||
| -3.06% | -4.57% | +6.91% | -9.92% | 2.08B | ||
| -.--% | +9.04% | +50.87% | +28.81% | 1.77B | ||
| -1.79% | -3.15% | +15.47% | +4.20% | 1.68B | ||
| +0.81% | +2.76% | +23.59% | +89.80% | 1.62B | ||
| +5.91% | -1.01% | +16.91% | +38.73% | 1.49B | ||
| -2.09% | +7.14% | +34.50% | +13.74% | 1.39B | ||
| -0.48% | -4.19% | +51.47% | +27.95% | 1.19B | ||
| +2.67% | +6.45% | +5.96% | +43.48% | 726M | ||
| Average | -0.13% | +0.07% | +20.31% | +19.57% | ||
| Weighted average by Cap. | -0.76% | -0.24% | +17.90% | +7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | +57.70% | ||
| 2022 | +1.15% | ||
| 2021 | +26.58% | ||
| 2020 | +43.50% | ||
| 2019 | +94.30% | ||
| 2018 | -8.80% | ||
| 2017 | +24.11% | ||
| 2016 | +3.29% | ||
| 2015 | -19.33% | ||
| 2014 | +59.05% | ||
| 2013 | -68.30% | ||
| 2012 | -16.73% | ||
| 2011 | +3.32% | ||
| 2010 | +23.09% | ||
| 2009 | +6.62% | ||
| 2008 | -7.17% | ||
| 2007 | -25.42% | ||
| 2006 | +18.74% | ||
| 2005 | +60.86% | ||
| 2004 | -27.23% | ||
| 2003 | -20.35% | ||
| 2002 | +108.52% | ||
| 2001 | +113.75% | ||
| 2000 | -9.58% | ||
| 1999 | +26.60% | ||
| 1998 | -28.79% | ||
| 1997 | -32.99% | ||
| 1996 | +6.49% | ||
| 1995 | -26.00% | ||
| 1994 | +11.61% |
- Stock Market
- Equities
- GFI Stock
- Quotes Gold Fields Limited
