GOGO INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.26 USD | +0.64% |
|
-5.20% | +0.79% |
| May. 07 | Tranche Update on Gogo Inc.'s Equity Buyback Plan announced on September 5, 2023. | CI |
| May. 07 | Gogo Q1 Net Income, Revenue Increase; 2024 Revenue Outlook Maintained | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 10.82 $ | 10.84 $ | 10.65 $ | 10.19 $ | 10.21 $ |
| Volume | 924 355 | 576 329 | 588 469 | 560 275 | 73 385 |
| Change | +0.46% | +0.18% | -1.75% | -4.32% | +0.64% |
| Opening | 10.80 | 10.78 | 10.76 | 10.63 | 10.21 |
| High | 10.94 | 10.90 | 10.76 | 10.70 | 10.24 |
| Low | 10.63 | 10.72 | 10.46 | 10.17 | 10.12 |
Performance
| 1 day | -4.32% | ||
| 1 week | -5.03% | ||
| Current month | +12.47% | ||
| 1 month | +18.63% | ||
| 3 months | +19.88% | ||
| 6 months | -0.49% | ||
| Current year | +0.59% | ||
| 1 year | -30.25% | ||
| 3 years | -15.08% | ||
| 5 years | +88.01% | ||
| 10 years | -37.79% |
Volumes
marketsDaily volume
560 275
Estimated daily volume
560 275
Avg. Volume 20 sessions
911 844
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
9 291 690.36
Record volume 1
94 224 290
Record volume 2
71 156 590
Record volume 3
44 198 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 295 197 056
Net sales (USD)
397 577 000
Number of employees
457
Sales / Employee (USD)
869 972
Free-Float
43.7 %
Free-Float capitalization (USD)
610 601 889
Average Daily Capital Traded
0.72%
Highs and lows
1 week
10.17
10.94
1 month
8.5011.00
Current year
7.5311.17
1 year
7.5317.94
3 years
7.5323.69
5 years
1.3323.69
10 years
1.3323.69
Indicators
Moving average 5 days
10.65
Moving average 20 days
9.94
Moving average 50 days
9.08
Moving average 100 days
9.09
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
67.60
RSI 14 days
67.55
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | -5.03% | +0.59% | -30.25% | 1.3B | ||
| -0.32% | +0.85% | +2.89% | +16.69% | 194B | ||
| -0.17% | +0.98% | +4.11% | +8.51% | 125B | ||
| -2.46% | -0.41% | +35.31% | +68.35% | 81.46B | ||
| -0.24% | -4.04% | +8.02% | -11.19% | 25.46B | ||
| -0.16% | -1.74% | +26.53% | +4.38% | 24.33B | ||
| +0.49% | 0.00% | -4.61% | -2.82% | 16.81B | ||
| -0.32% | -3.14% | +5.92% | +4.84% | 16.08B | ||
| -1.29% | +1.01% | -10.15% | -14.02% | 9.99B | ||
| 0.00% | +1.42% | +8.52% | +2.88% | 10.03B | ||
| -0.57% | -0.19% | +3.59% | +4.01% | 8.09B | ||
| -1.78% | -2.35% | +64.36% | +21.17% | 7.83B | ||
| 0.00% | -2.75% | -9.47% | -9.29% | 6.46B | ||
| -1.05% | +3.87% | -2.34% | -9.62% | 6.26B | ||
| -1.82% | -1.82% | -5.59% | -7.85% | 5.91B | ||
| -1.50% | +0.22% | -11.20% | -15.44% | 5.74B | ||
| Average | -0.99% | -0.71% | +7.28% | +1.90% | ||
| Weighted average by Cap. | -0.73% | +0.50% | +9.48% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18c24bffb16780be63.EYpGbyJjGY42EhlyOZub7vbKOercE15_atay3jPKmEU.Qc8SFkVWW_0EZCtLd_Xe26myW7LrYw4TX7rdiXf59XNp_Rcedwlf93tUag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.19 | 88,190 | 417,238 |
| 03:59:59 pm | 10.18 | 182 | 329,048 |
| 03:59:55 pm | 10.18 | 356 | 328,866 |
| 03:59:55 pm | 10.18 | 109 | 328,510 |
| 03:59:55 pm | 10.18 | 100 | 328,401 |
| 03:59:55 pm | 10.18 | 100 | 328,301 |
| 03:59:55 pm | 10.18 | 100 | 328,201 |
| 03:59:55 pm | 10.18 | 100 | 328,101 |
| 03:59:54 pm | 10.18 | 100 | 328,001 |
| 03:59:54 pm | 10.18 | 200 | 327,901 |
Monthly variations
Annual change
| 2024 | +0.59% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Equities
- GOGO Stock
- Quotes Gogo Inc.
