GODFREY PHILLIPS INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,933 INR | +1.00% |
|
+10.48% | +86.12% |
| May. 30 | Godfrey Phillips India's Consolidated Profit Jumps in Fiscal Q4 | MT |
| May. 30 | Godfrey Phillips India Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3654.85 ₹ | 3777.9 ₹ | 3841.55 ₹ | 3894.05 ₹ | 3,933 ₹ |
| Volume | 8 998 | 4 308 | 2 028 | 4 605 | 946 |
| Change | +2.86% | +3.37% | +1.68% | +1.37% | +1.00% |
| Opening | 3,450.65 | 3,695.05 | 3,828.00 | 3,880.00 | 3,903 |
| High | 3,684.10 | 3,830.00 | 3,852.00 | 3,964.60 | 3,970 |
| Low | 3,418.75 | 3,693.00 | 3,796.00 | 3,875.75 | 3,903 |
Performance
| 1 day | +0.80% | ||
| 1 week | +10.48% | ||
| Current month | +0.78% | ||
| 1 month | +18.47% | ||
| 3 months | +8.02% | ||
| 6 months | +88.50% | ||
| Current year | +86.12% | ||
| 1 year | +130.70% | ||
| 3 years | +320.58% | ||
| 5 years | +337.99% | ||
| 10 years | +553.39% |
Volumes
marketsDaily volume
946
Estimated daily volume
1 704
Avg. Volume 20 sessions
8 855
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
34 826 272.25
Avg. Volume 20 sessions USD
417 044.61
Record volume 1
950 685
Record volume 2
705 899
Record volume 3
658 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 423 842 102
Capitalization (USD)
2 423 842 102
Net sales ()
0
Number of employees
1 111
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
26.22 %
Free-Float capitalization (INR)
632 996 378
Free-Float capitalization (USD)
632 996 378
Average Daily Capital Traded
1.44%
Highs and lows
1 week
3 418.75
3 970.45
1 month
3 257.904 285.45
Current year
2 065.504 285.45
1 year
1 605.054 285.45
3 years
903.654 285.45
5 years
675.304 285.45
10 years
411.004 285.45
Indicators
Moving average 5 days
3 744.29
Moving average 20 days
3 754.44
Moving average 50 days
3 416.88
Moving average 100 days
3 040.03
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-22.70%
STIM
RSI 9 days
57.32
RSI 14 days
57.99
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +10.48% | +86.12% | +130.70% | 2.42B | ||
| +0.07% | +0.70% | +10.20% | +11.98% | 161B | ||
| +0.08% | +1.64% | +9.88% | +14.74% | 21.43B | ||
| +2.35% | -2.13% | +34.15% | +10.66% | 6.68B | ||
| +0.07% | +0.27% | -3.84% | -9.95% | 1.8B | ||
| +1.13% | -3.33% | -4.88% | -16.04% | 1.69B | ||
| +0.08% | -0.49% | -29.98% | -7.79% | 1.16B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| -0.22% | -2.65% | +20.10% | +40.49% | 557M | ||
| +2.70% | -3.05% | -24.70% | -27.29% | 404M | ||
| +2.10% | -1.09% | -39.90% | -5.32% | 411M | ||
| +1.67% | +4.83% | +5.43% | +8.06% | 280M | ||
| -0.62% | -1.83% | -11.04% | -15.55% | 281M | ||
| 0.00% | +1.01% | +64.20% | +117.44% | 227M | ||
| -.--% | +9.09% | - | - | 217M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 194M | ||
| Average | +0.65% | +0.17% | +7.72% | +16.81% | ||
| Weighted average by Cap. | +0.18% | +0.74% | +11.24% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0427a391edf04fb3d81057b.lumZyj260Qdx13S2ftPOgCDXLZAKmguOIB4e3k0Ovgk.9Nmp8g3sq1Mz-ivOKZrj802xV-hB12fJRnBykHxa2W74gv6kBdy2dELgIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:24 am | 3,933 | 10 | 946 |
| 03:37:57 am | 3,935 | 1 | 936 |
| 03:35:52 am | 3,932 | 2 | 935 |
| 03:13:23 am | 3,925 | 10 | 933 |
| 03:03:29 am | 3,925 | 5 | 923 |
| 02:55:40 am | 3,931 | 2 | 918 |
| 02:53:36 am | 3,932 | 1 | 916 |
| 02:48:29 am | 3,936 | 5 | 915 |
| 02:45:04 am | 3,924 | 6 | 910 |
| 02:44:59 am | 3,929 | 3 | 904 |
Monthly variations
Annual change
| 2024 | +84.64% | ||
| 2023 | +6.60% | ||
| 2022 | +75.64% | ||
| 2021 | +15.74% | ||
| 2020 | -23.59% | ||
| 2019 | +43.33% | ||
| 2018 | -9.92% | ||
| 2017 | -3.37% | ||
| 2016 | -25.67% | ||
| 2015 | +130.16% | ||
| 2014 | +14.43% | ||
| 2013 | -25.06% | ||
| 2012 | +37.26% | ||
| 2011 | +21.98% | ||
| 2010 | +5.02% | ||
| 2009 | +119.86% | ||
| 2008 | -41.54% | ||
| 2007 | +14.67% | ||
| 2006 | -4.33% | ||
| 2005 | +169.26% | ||
| 2004 | +19.30% | ||
| 2003 | +28.42% | ||
| 2002 | -16.49% | ||
| 2001 | -25.93% | ||
| 2000 | -2.65% | ||
| 1999 | +51.58% | ||
| 1998 | +59.29% | ||
| 1997 | +86.83% | ||
| 1996 | -28.84% | ||
| 1995 | -48.99% | ||
| 1994 | +11.29% |
- Stock Market
- Equities
- GODFRYPHLP Stock
- Quotes Godfrey Phillips India Limited
