GOBARTO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.9 PLN | +1.66% |
|
-4.03% | +69.57% |
| Mar. 27 | Gobarto S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 23 | Gobarto S.A. entered into an agreement to acquire Albo Sp Z O O. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 43 zł | 42.5 zł | 42.2 zł | 42.9 zł |
| Volume | 622 | 540 | 34 | 2 |
| Change | -3.15% | -1.16% | -0.71% | +1.66% |
| Opening | 44.50 | 43.50 | 42.80 | 42.90 |
| High | 44.50 | 43.50 | 42.80 | 42.90 |
| Low | 41.50 | 41.60 | 42.20 | 42.90 |
Performance
| 1 day | +1.66% | ||
| 1 week | -4.03% | ||
| Current month | -6.74% | ||
| 1 month | -2.94% | ||
| 3 months | +22.92% | ||
| 6 months | +50.53% | ||
| Current year | +69.57% | ||
| 1 year | +251.64% | ||
| 3 years | +639.66% | ||
| 5 years | +484.47% | ||
| 10 years | +479.73% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1 835
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
78 721.50
Avg. Volume 20 sessions USD
20 097.36
Record volume 1
3 226 858
Record volume 2
2 339 491
Record volume 3
1 818 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 167 182 231
Capitalization (USD)
297 978 122
Net sales (PLN)
3 420 136 000
Net sales (USD)
873 150 460
Number of employees
1 903
Sales / Employee (PLN)
1 797 234
Sales / Employee (USD)
458 828
Free-Float
8.94 %
Free-Float capitalization (PLN)
104 313 492
Free-Float capitalization (USD)
26 630 921
Average Daily Capital Traded
0.01%
Highs and lows
1 week
41.50
45.00
1 month
40.2047.70
Current year
23.6050.00
1 year
12.2050.00
3 years
3.9050.00
5 years
3.9050.00
10 years
3.9050.00
Indicators
Moving average 5 days
43.36
Moving average 20 days
44.58
Moving average 50 days
41.93
Moving average 100 days
35.54
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
38.13
RSI 14 days
44.72
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -4.03% | +69.57% | +251.64% | 298M | ||
| -1.01% | -0.90% | +11.09% | +15.34% | 21.48B | ||
| +1.04% | -3.30% | +9.34% | -9.72% | 19.03B | ||
| +32.73% | +0.58% | +17.86% | +81.80% | 12.63B | ||
| +0.08% | -0.55% | -4.38% | +2.04% | 12.21B | ||
| 0.00% | 0.00% | +11.71% | +30.93% | 10.2B | ||
| +2.04% | -2.46% | +31.74% | +53.17% | 8.46B | ||
| +11.19% | -1.45% | +38.16% | +160.66% | 6.21B | ||
| -0.34% | -1.69% | +3.57% | +28.32% | 2.76B | ||
| +20.45% | +1.74% | +20.82% | +82.27% | 2.11B | ||
| 0.00% | -1.61% | -7.73% | -8.92% | 2.09B | ||
| +1.33% | -0.18% | +9.67% | +39.19% | 1.92B | ||
| -0.37% | -1.98% | +7.09% | +2.06% | 1.88B | ||
| -0.36% | -1.53% | +8.30% | +14.86% | 1.51B | ||
| -6.79% | -7.03% | -15.38% | -28.84% | 1.11B | ||
| +0.15% | +0.15% | -16.91% | -21.19% | 1B | ||
| Average | +3.86% | -1.30% | +12.16% | +43.35% | ||
| Weighted average by Cap. | +5.11% | -0.75% | +12.22% | +31.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b84af01a2.yGVOggOKn5SGbKoi1ZK-P7iOcnNLEF5S2kw4iT9oGgw._SMi42Tn3NO0HMkSnOjne86-BEcCU20Y4i98-Vs6WWu5M3bMVP_vzOw0_w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +69.57% | ||
| 2023 | +235.10% | ||
| 2022 | +67.78% | ||
| 2021 | +1.81% | ||
| 2020 | -34.03% | ||
| 2019 | -9.21% | ||
| 2018 | -6.70% | ||
| 2017 | +17.88% | ||
| 2016 | +22.00% | ||
| 2015 | -24.14% | ||
| 2014 | -9.38% | ||
| 2013 | +105.13% | ||
| 2012 | -39.06% | ||
| 2011 | -60.98% | ||
| 2010 | +29.13% | ||
| 2009 | +5.83% | ||
| 2008 | -84.00% | ||
| 2007 | -43.82% | ||
| 2006 | +22.48% | ||
| 2005 | -20.73% | ||
| 2004 | +137.07% | ||
| 2003 | +164.84% |
- Stock Market
- Equities
- GOB Stock
- Quotes Gobarto S.A.
