GOA CARBON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 799.4 INR | +0.81% |
|
+11.32% | +39.65% |
| May. 27 | Goa Carbon Resumes Operations at Paradeep, India Unit | MT |
| May. 27 | Goa Carbon Limited Resumes Operations At Paradeep Unit | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 737.65 ₹ | 766.65 ₹ | 777.4 ₹ | 793 ₹ | 799.4 ₹ |
| Volume | 7 542 | 7 071 | 3 550 | 4 612 | 1 332 |
| Change | +2.72% | +3.93% | +1.40% | +2.01% | +0.81% |
| Opening | 730.00 | 760.00 | 780.00 | 788.85 | 821.9 |
| High | 742.45 | 775.00 | 780.25 | 802.50 | 821.9 |
| Low | 702.55 | 749.75 | 763.00 | 781.50 | 792.6 |
Performance
| 1 day | +0.81% | ||
| 1 week | +11.32% | ||
| Current month | +2.94% | ||
| 1 month | -8.64% | ||
| 3 months | +5.02% | ||
| 6 months | +48.06% | ||
| Current year | +39.65% | ||
| 1 year | +57.47% | ||
| 3 years | +76.07% | ||
| 5 years | +101.91% | ||
| 10 years | +847.78% |
Volumes
marketsDaily volume
1 332
Estimated daily volume
1 332
Avg. Volume 20 sessions
6 323
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
5 054 922.35
Avg. Volume 20 sessions USD
60 487.20
Record volume 1
1 934 137
Record volume 2
1 675 501
Record volume 3
1 359 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 260 147 668
Capitalization (USD)
86 874 927
Net sales (INR)
13 643 607 000
Net sales (USD)
163 259 401
Number of employees
191
Sales / Employee (INR)
71 432 497
Sales / Employee (USD)
854 761
Free-Float
37.14 %
Free-Float capitalization (INR)
2 696 168 368
Free-Float capitalization (USD)
32 262 351
Average Daily Capital Traded
0.07%
Highs and lows
1 week
702.55
821.90
1 month
702.55949.30
Current year
560.351 009.45
1 year
492.501 009.45
3 years
305.001 009.45
5 years
109.251 009.45
10 years
62.101 215.40
Indicators
Moving average 5 days
758.57
Moving average 20 days
832.15
Moving average 50 days
863.57
Moving average 100 days
817.52
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
41.41
RSI 14 days
41.49
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +11.32% | +39.65% | +57.47% | 86.87M | ||
| -1.00% | +4.25% | +12.70% | +17.28% | 238B | ||
| -1.43% | -2.03% | +17.85% | -0.62% | 99.73B | ||
| -0.43% | -0.23% | +17.51% | +54.27% | 61.43B | ||
| +0.04% | -0.58% | +3.74% | +39.85% | 58.56B | ||
| +0.10% | +0.42% | +18.92% | +36.33% | 50.55B | ||
| +1.80% | -0.26% | +19.89% | +35.00% | 35.24B | ||
| +1.50% | +8.53% | +29.13% | +82.56% | 27.24B | ||
| 0.00% | -2.08% | -18.46% | -25.98% | 19.36B | ||
| -1.20% | -0.48% | +7.81% | +8.57% | 19.22B | ||
| -0.40% | -1.55% | -42.72% | -52.78% | 15.31B | ||
| +0.76% | +4.65% | +34.74% | +63.38% | 15.65B | ||
| +0.44% | +0.74% | +43.33% | +66.50% | 15.07B | ||
| +2.80% | +7.32% | +34.35% | +49.18% | 14.96B | ||
| +4.00% | -4.87% | +63.95% | +336.89% | 11.94B | ||
| -2.03% | 0.00% | -8.92% | -17.80% | 11.71B | ||
| Average | +0.36% | -0.79% | +17.09% | +46.88% | ||
| Weighted average by Cap. | -0.35% | -1.49% | +14.49% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d66b1.BKL7oHIfxdKZsRcuPL6B3JuoY6kOyJSuDgpc04rXdtk.csqvyj1HlJ7S4WRkecfNms7GKpo6o_-adnM1_v2SFLtK6c2UJif85Mb1Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:45 am | 800.6 | 1 | 1,332 |
| 05:56:37 am | 800.3 | 2 | 1,331 |
| 05:55:37 am | 799.2 | 9 | 1,329 |
| 05:55:34 am | 799.2 | 1 | 1,320 |
| 05:54:45 am | 799.8 | 1 | 1,319 |
| 05:53:45 am | 799.8 | 1 | 1,318 |
| 05:46:31 am | 799 | 1 | 1,317 |
| 05:44:30 am | 799.7 | 1 | 1,316 |
| 05:37:22 am | 798 | 1 | 1,315 |
Monthly variations
Annual change
| 2024 | +38.53% | ||
| 2023 | +9.17% | ||
| 2022 | +35.81% | ||
| 2021 | +42.66% | ||
| 2020 | +27.33% | ||
| 2019 | -62.61% | ||
| 2018 | -35.03% | ||
| 2017 | +727.03% | ||
| 2016 | +35.21% | ||
| 2015 | -9.33% | ||
| 2014 | +27.57% | ||
| 2013 | -26.90% | ||
| 2012 | +36.10% | ||
| 2011 | -26.57% | ||
| 2010 | -22.64% | ||
| 2009 | +125.00% | ||
| 2008 | -44.70% | ||
| 2007 | +58.75% | ||
| 2006 | -34.34% | ||
| 2005 | +53.83% | ||
| 2004 | -16.61% | ||
| 2003 | +179.42% | ||
| 2002 | +102.76% | ||
| 2001 | +5.39% |
- Stock Market
- Equities
- GOACARBON Stock
- Quotes Goa Carbon Limited
