GLOBALWAFERS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 542 TWD | +1.69% |
|
+2.85% | -7.67% |
| May. 10 | GlobalWafers Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Transcript : GlobalWafers Co., Ltd., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 534 NT$ | 533 NT$ | 529 NT$ | 533 NT$ | 542 NT$ |
| Volume | 1 445 674 | 2 682 497 | 1 484 962 | 1 486 191 | 1 815 577 |
| Change | +1.33% | -0.19% | -0.75% | +0.76% | +1.69% |
| Opening | 530.00 | 538.00 | 533.00 | 535.00 | 535.00 |
| High | 535.00 | 540.00 | 534.00 | 539.00 | 544.00 |
| Low | 527.00 | 533.00 | 528.00 | 526.00 | 533.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.85% | ||
| Current month | +2.85% | ||
| 1 month | +2.85% | ||
| 3 months | -9.06% | ||
| 6 months | -5.74% | ||
| Current year | -7.67% | ||
| 1 year | +5.45% | ||
| 3 years | -36.38% | ||
| 5 years | +86.90% |
Volumes
marketsDaily volume
1 815 577
Avg. Volume 20 sessions
1 456 960
Avg. Volume 20 sessions TWD
789 672 320.00
Avg. Volume 20 sessions USD
24 373 236.16
Record volume 1
26 999 400
Record volume 2
23 591 030
Record volume 3
22 757 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
258 811 381 338
Capitalization (USD)
7 988 213 285
Net sales (TWD)
70 651 593 000
Net sales (USD)
2 180 661 418
Free-Float
53.11 %
Free-Float capitalization (TWD)
137 442 558 868
Free-Float capitalization (USD)
4 242 164 579
Average Daily Capital Traded
0.31%
Highs and lows
1 week
526.00
544.00
1 month
503.00544.00
Current year
501.00638.00
1 year
447.00639.00
3 years
331.50972.00
5 years
264.00972.00
10 years
63.20972.00
Indicators
Moving average 5 days
534.20
Moving average 20 days
524.30
Moving average 50 days
529.84
Moving average 100 days
556.36
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
67.72
RSI 14 days
60.21
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +2.85% | -7.67% | +5.45% | 7.99B | ||
| -1.16% | +3.24% | +25.62% | +66.02% | 62.55B | ||
| -0.99% | -2.00% | -19.22% | -13.52% | 14.57B | ||
| 0.00% | +2.19% | +17.21% | +32.89% | 11.37B | ||
| -3.64% | +2.81% | +37.72% | +23.85% | 9.8B | ||
| +0.35% | +4.17% | -4.30% | +23.57% | 8.68B | ||
| -4.04% | +4.80% | +48.06% | +60.30% | 8.65B | ||
| -1.87% | +0.82% | +4.55% | +4.55% | 8.64B | ||
| -2.64% | +4.34% | +32.17% | +24.05% | 6.64B | ||
| +3.88% | +10.31% | -7.76% | +9.56% | 6.63B | ||
| -2.04% | +0.74% | -17.32% | -35.89% | 6.49B | ||
| -1.14% | +2.46% | +41.27% | +51.99% | 6.28B | ||
| +7.32% | +4.03% | -1.80% | +28.20% | 5.82B | ||
| -0.20% | -2.49% | -2.91% | -25.71% | 5.69B | ||
| +5.21% | +3.26% | +36.20% | +17.09% | 5.61B | ||
| -0.90% | +7.22% | +14.66% | +90.43% | 4.65B | ||
| Average | -0.01% | +0.79% | +12.28% | +22.68% | ||
| Weighted average by Cap. | -0.57% | +0.53% | +15.53% | +34.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | +37.31% | ||
| 2022 | -51.86% | ||
| 2021 | +25.42% | ||
| 2020 | +85.10% | ||
| 2019 | +36.36% | ||
| 2018 | -29.43% | ||
| 2017 | +245.65% | ||
| 2016 | +48.20% | ||
| 2015 | -14.73% | ||
| 2014 | +14.33% |
- Stock Market
- Equities
- 6488 Stock
- Quotes GlobalWafers Co., Ltd.
