GLOBALDATA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223 GBX | -0.22% |
|
0.00% | +13.78% |
| Jun. 05 | Inflexion's Investment in GlobalData's Healthcare Division Nears Completion | MT |
| May. 13 | Deutsche Bank Research Starts GlobalData at Hold | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 222 p | 223.5 p | 223.5 p | 223 p |
| Volume | 374 197 | 91 613 | 126 576 | 1 352 915 |
| Change | +1.37% | +0.68% | 0.00% | -0.22% |
| Opening | 223.50 | 223.50 | 223.50 | 223.50 |
| High | 227.00 | 226.00 | 226.00 | 226.00 |
| Low | 221.00 | 221.00 | 221.00 | 220.00 |
Performance
| 1 day | -0.22% | ||
| Current month | +1.36% | ||
| 1 month | -8.23% | ||
| 3 months | +23.89% | ||
| 6 months | +45.75% | ||
| Current year | +13.78% | ||
| 1 year | +23.96% | ||
| 3 years | +0.18% | ||
| 5 years | +143.18% | ||
| 10 years | +501.08% |
Volumes
marketsDaily volume
170 382
Estimated daily volume
170 382
Avg. Volume 20 sessions
204 108
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
45 516 084.00
Avg. Volume 20 sessions USD
45 516 084.00
Record volume 1
30 885 783
Record volume 2
28 852 949
Record volume 3
26 290 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 802 758 894
Capitalization (USD)
2 295 164 458
Net sales (GBP)
273 100 000
Net sales (USD)
347 694 534
Number of employees
3 532
Sales / Employee (GBP)
77 322
Sales / Employee (USD)
98 441
Free-Float
33.06 %
Free-Float capitalization (GBX)
624 062 911
Free-Float capitalization (USD)
794 519 455
Average Daily Capital Traded
2.52%
Highs and lows
1 week
220.00
227.00
1 month
219.00244.00
Current year
168.06245.00
1 year
132.00245.00
3 years
126.00245.00
5 years
91.77245.00
10 years
27.30245.00
Indicators
Moving average 5 days
222.20
Moving average 20 days
228.30
Moving average 50 days
212.18
Moving average 100 days
201.64
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
48.22
RSI 14 days
52.15
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | 0.00% | +13.78% | +23.96% | 2.3B | ||
| +0.29% | +0.17% | -2.39% | +11.98% | 134B | ||
| -1.56% | -1.32% | -14.43% | +2.14% | 38.95B | ||
| -0.70% | +1.78% | +15.38% | +31.01% | 38.52B | ||
| -0.23% | +0.70% | -5.88% | +3.98% | 28.84B | ||
| -0.90% | +2.87% | -14.84% | +2.18% | 15.62B | ||
| +1.37% | +0.92% | +5.21% | -1.38% | 13.85B | ||
| -1.07% | +1.42% | +10.11% | +17.89% | 10.58B | ||
| -1.68% | -2.61% | -20.17% | -11.13% | 4.21B | ||
| -0.18% | -1.90% | -38.66% | -30.82% | 3.8B | ||
| -4.84% | -4.62% | +14.06% | -23.58% | 2.22B | ||
| +1.10% | -0.88% | +13.17% | -8.55% | 1.95B | ||
| +1.97% | -2.82% | +2.10% | -17.87% | 816M | ||
| +0.71% | +1.43% | +0.71% | +3.65% | 694M | ||
| +0.47% | -2.64% | +13.09% | -2.19% | 458M | ||
| -2.13% | -2.68% | -10.57% | -8.80% | 456M | ||
| Average | -0.48% | -0.43% | -1.21% | -0.47% | ||
| Weighted average by Cap. | -0.26% | +0.37% | -2.19% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d769c.xcYoFbaKtEXH_FEbpzMTjO0z6xTjcaa9LGEzIxWp1pY.kpFdU8Pg5BCokToq9FV2365Zn2yhFO76QipAF3fCm-SPvnkkj7nMLoCYEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:00 am | 220.4 | 1,223 | 130,382 |
| 10:45:40 am | 220.4 | 3,768 | 129,159 |
| 10:43:15 am | 222 | 9,753 | 125,391 |
| 10:30:57 am | 226 | 2 | 115,638 |
| 10:26:45 am | 221.7 | 1,001 | 115,636 |
| 10:16:30 am | 221.5 | 1,600 | 114,635 |
| 10:16:25 am | 220.4 | 1,600 | 113,035 |
| 10:07:06 am | 220.5 | 18,360 | 111,435 |
| 10:06:57 am | 220 | 18,360 | 93,075 |
Monthly variations
Annual change
| 2024 | +13.78% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Equities
- DATA Stock
- Quotes GlobalData Plc
