GLOBAL NET LEASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.43 USD | -0.40% |
|
-4.38% | -25.33% |
| May. 14 | B. Riley Adjusts Price Target on Global Net Lease to $11 From $12.50, Keeps Buy Rating | MT |
| May. 08 | Transcript : Global Net Lease, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.83 $ | 7.75 $ | 7.46 $ | 7.43 $ |
| Volume | 1 036 638 | 959 145 | 991 003 | 940 345 |
| Change | +0.38% | -1.02% | -3.74% | -0.40% |
| Opening | 7.75 | 7.83 | 7.74 | 7.54 |
| High | 7.85 | 7.90 | 7.74 | 7.54 |
| Low | 7.73 | 7.73 | 7.41 | 7.38 |
Performance
| 1 day | -0.40% | ||
| 1 week | -4.38% | ||
| Current month | +6.91% | ||
| 1 month | +7.53% | ||
| 3 months | +1.92% | ||
| 6 months | -14.89% | ||
| Current year | -25.33% | ||
| 1 year | -21.87% | ||
| 3 years | -61.62% | ||
| 5 years | -60.56% |
Volumes
marketsDaily volume
940 345
Estimated daily volume
940 345
Avg. Volume 20 sessions
1 091 750
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
8 111 702.50
Record volume 1
23 335 771
Record volume 2
11 465 160
Record volume 3
7 992 083
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 707 933 461
Net sales (USD)
515 070 000
Number of employees
1
Sales / Employee (USD)
515 070 000
Free-Float
85.35 %
Free-Float capitalization (USD)
1 460 969 311
Average Daily Capital Traded
0.47%
Highs and lows
1 week
7.38
7.90
1 month
6.877.90
Current year
6.5210.15
1 year
6.5211.58
3 years
6.5220.12
5 years
6.5221.71
10 years
6.5230.21
Indicators
Moving average 5 days
7.65
Moving average 20 days
7.39
Moving average 50 days
7.29
Moving average 100 days
7.80
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
47.03
RSI 14 days
51.75
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -4.38% | -25.33% | -21.87% | 1.71B | ||
| -0.25% | -5.35% | -9.13% | -11.05% | 45.44B | ||
| +0.09% | -3.17% | +1.22% | +13.97% | 15.45B | ||
| +0.30% | -0.13% | +18.77% | +85.10% | 12.02B | ||
| -1.01% | 0.00% | -4.37% | -1.50% | 9.93B | ||
| -0.75% | -0.38% | -13.20% | -2.95% | 8.63B | ||
| -0.60% | -4.17% | -4.84% | +12.63% | 8.13B | ||
| +1.42% | +0.86% | +4.05% | +22.93% | 7.96B | ||
| -1.44% | -2.76% | -19.30% | -0.24% | 5.62B | ||
| -0.49% | -1.20% | +1.07% | +7.80% | 5.55B | ||
| +0.38% | -1.48% | +5.96% | +40.08% | 5.42B | ||
| -1.61% | -3.17% | -22.29% | -26.51% | 4.83B | ||
| 0.00% | -0.45% | -12.35% | -3.08% | 4.64B | ||
| +0.26% | -5.22% | -17.03% | +75.84% | 4.46B | ||
| -1.40% | -2.66% | -10.30% | -5.87% | 4.12B | ||
| +3.73% | +4.55% | +20.85% | +44.91% | 3.79B | ||
| Average | -0.14% | -1.46% | -5.39% | +14.39% | ||
| Weighted average by Cap. | -0.18% | -2.46% | -4.42% | +10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b65abca9173b45e02663893a3075b702.f4oDpPnIzJ3isCmdb6a24r_nTMWhglJ_YFG9C719aPo.Cvtb87Sv4cfTnVv1Lffj04qFHY3ptRkcNRP_b-dFIM013U3nzY--zo7SGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.43 | 167,975 | 750,704 |
| 03:59:59 pm | 7.43 | 1,400 | 582,729 |
| 03:59:58 pm | 7.429 | 135 | 581,329 |
| 03:59:57 pm | 7.43 | 173 | 581,194 |
| 03:59:57 pm | 7.43 | 100 | 581,021 |
| 03:59:57 pm | 7.425 | 100 | 580,921 |
| 03:59:57 pm | 7.425 | 100 | 580,821 |
| 03:59:57 pm | 7.425 | 100 | 580,721 |
| 03:59:57 pm | 7.43 | 100 | 580,621 |
| 03:59:57 pm | 7.43 | 5,568 | 580,521 |
Monthly variations
Annual change
| 2024 | -25.33% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Equities
- GNL Stock
- Quotes Global Net Lease, Inc.
