GLOBAL FASHION GROUP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 EUR | -10.20% |
|
+4.76% | +17.02% |
| Apr. 30 | Transcript : Global Fashion Group S.A., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Mar. 06 | Global Fashion Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.205 € | 0.209 € | 0.245 € | 0.22 € |
| Volume | 91 709 | 18 356 | 459 750 | 78 883 |
| Change | -5.09% | +1.95% | +17.22% | -10.20% |
| Opening | 0.22 | 0.21 | 0.21 | 0.21 |
| High | 0.22 | 0.23 | 0.25 | 0.24 |
| Low | 0.20 | 0.21 | 0.14 | 0.21 |
Performance
| 1 day | -10.20% | ||
| 1 week | +4.76% | ||
| Current month | -7.56% | ||
| 1 month | -4.35% | ||
| 3 months | -36.60% | ||
| 6 months | -9.47% | ||
| Current year | +17.02% | ||
| 1 year | -59.93% | ||
| 3 years | -98.14% |
Volumes
marketsDaily volume
78 883
Estimated daily volume
78 883
Avg. Volume 20 sessions
87 067
Daily volume ratio
0.91
Avg. Volume 20 sessions
19 154.74
Avg. Volume 20 sessions USD
20 773.32
Record volume 1
4 194 021
Record volume 2
4 034 741
Record volume 3
3 436 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 214 950
Capitalization (USD)
53 373 613
Net sales (EUR)
838 000 000
Net sales (USD)
908 811 000
Number of employees
4 413
Sales / Employee (EUR)
189 893
Sales / Employee (USD)
205 939
Free-Float
72.22 %
Free-Float capitalization (EUR)
35 882 396
Free-Float capitalization (USD)
38 914 458
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.14
0.25
1 month
0.140.25
Current year
0.140.45
1 year
0.140.75
3 years
0.1413.97
5 years
0.1414.96
10 years
0.1414.96
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
64.64
RSI 14 days
58.52
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.20% | +4.76% | +17.02% | -59.93% | 53.37M | ||
| -0.17% | -2.14% | +18.96% | +57.17% | 1,881B | ||
| -2.98% | -14.18% | +4.78% | -6.69% | 46.22B | ||
| -0.04% | -2.83% | +38.05% | +45.60% | 39.96B | ||
| +0.20% | +2.96% | +20.03% | +16.74% | 10.76B | ||
| -0.41% | -8.82% | -0.84% | +75.45% | 7.46B | ||
| -2.35% | -5.24% | -25.21% | -29.70% | 7.09B | ||
| -0.14% | +1.08% | +14.74% | +26.06% | 6.89B | ||
| -3.45% | -4.97% | -3.36% | +32.31% | 5.78B | ||
| -0.12% | -2.35% | +4.06% | -13.36% | 5.07B | ||
| +6.16% | +2.95% | -50.71% | -7.22% | 3.91B | ||
| 0.00% | -1.30% | -5.81% | -0.87% | 3.5B | ||
| -0.58% | -1.04% | -16.01% | -32.82% | 3.35B | ||
| -0.54% | -0.72% | -9.54% | -6.46% | 1.97B | ||
| -0.21% | -12.00% | +16.77% | +23.08% | 1.37B | ||
| -3.01% | -6.84% | -14.50% | -1.29% | 882M | ||
| Average | -1.12% | -3.25% | +0.53% | +7.38% | ||
| Weighted average by Cap. | -0.24% | -2.43% | +18.40% | +54.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b9e72a8a1e9520.7kaMFJEClwcuCfgNs5v1gibQennFd15MElkmSzxfyKQ.uy_nINo6_Dd-YNV3xaqC9mLnOzSBFRYqey8UfkxnotKnBP5n80vTcHw5uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:33 am | 0.22 | 907 | 78,883 |
| 11:06:43 am | 0.221 | 617 | 77,976 |
| 09:44:27 am | 0.235 | 2,235 | 77,359 |
| 09:29:29 am | 0.2375 | 40 | 75,124 |
| 08:57:17 am | 0.22 | 2,082 | 75,084 |
| 08:56:19 am | 0.22 | 2,077 | 73,002 |
| 08:55:20 am | 0.22 | 2,072 | 70,925 |
| 08:54:51 am | 0.22 | 2,072 | 68,853 |
| 08:53:54 am | 0.22 | 2,067 | 66,781 |
| 08:52:53 am | 0.22 | 2,062 | 64,714 |
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | -83.55% | ||
| 2022 | -74.29% | ||
| 2021 | -54.25% | ||
| 2020 | +318.92% | ||
| 2019 | -43.27% |
- Stock Market
- Equities
- GFG Stock
- Quotes Global Fashion Group S.A.
