GLANBIA PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 EUR | -0.21% |
|
+0.80% | +26.76% |
| May. 10 | Glanbia plc Announces Directorate Change | CI |
| May. 01 | Glanbia reaffirms guidance as strong demand drives solid first quarter | AN |
Quotes 5-day view
Real-time Irish S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 18.76 € | 18.92 € | 19.1 € | 18.94 € | 18.9 € |
| Volume | 391 948 | 432 529 | 678 596 | 507 652 | 857 459 |
| Change | +0.05% | +0.85% | +0.95% | -0.84% | -0.21% |
| Opening | 18.70 | 18.70 | 18.80 | 19.00 | 18.95 |
| High | 18.82 | 19.06 | 19.15 | 19.07 | 19.04 |
| Low | 18.64 | 18.70 | 18.80 | 18.94 | 18.83 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.80% | ||
| Current month | +0.48% | ||
| 1 month | +3.85% | ||
| 3 months | +9.38% | ||
| 6 months | +19.85% | ||
| Current year | +26.76% | ||
| 1 year | +40.83% | ||
| 3 years | +32.82% | ||
| 5 years | +28.48% | ||
| 10 years | +65.79% |
Volumes
marketsDaily volume
857 459
Estimated daily volume
1 072 968
Avg. Volume 20 sessions
378 737
Daily volume ratio
2.83
Avg. Volume 20 sessions
7 158 129.30
Avg. Volume 20 sessions USD
7 675 304.14
Record volume 1
17 929 970
Record volume 2
14 688 370
Record volume 3
11 516 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 937 241 583
Capitalization (USD)
5 293 957 287
Net sales (EUR)
5 007 644 200
Net sales (USD)
5 369 446 493
Number of employees
5 534
Sales / Employee (EUR)
904 887
Sales / Employee (USD)
970 265
Free-Float
69.71 %
Free-Float capitalization (EUR)
3 472 694 599
Free-Float capitalization (USD)
3 723 596 784
Average Daily Capital Traded
0.14%
Highs and lows
1 week
18.64
19.15
1 month
17.7519.15
Current year
14.6119.15
1 year
13.1219.15
3 years
9.7119.15
5 years
7.4419.15
10 years
7.4419.60
Indicators
Moving average 5 days
18.89
Moving average 20 days
18.44
Moving average 50 days
18.10
Moving average 100 days
17.35
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
77.53
RSI 14 days
71.79
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.80% | +26.76% | +40.83% | 5.29B | ||
| -1.49% | -5.32% | +1.16% | -9.32% | 23.68B | ||
| -2.38% | -5.68% | -33.52% | -54.15% | 7.2B | ||
| -5.30% | -4.49% | -5.30% | -13.04% | 7.14B | ||
| +0.64% | -1.02% | +7.40% | -4.32% | 6.27B | ||
| -0.88% | +1.66% | -0.59% | +2.13% | 5.52B | ||
| -0.06% | -0.34% | -3.07% | -1.01% | 5.26B | ||
| +0.25% | -0.50% | -7.03% | -9.98% | 4.6B | ||
| -0.39% | -7.18% | +8.89% | -3.50% | 4.04B | ||
| -1.68% | -1.04% | +65.43% | +32.58% | 3.37B | ||
| -0.33% | +9.85% | +20.88% | -0.33% | 2.96B | ||
| +0.08% | +6.50% | -6.71% | +16.03% | 2.83B | ||
| +1.09% | -0.53% | -7.00% | -7.92% | 2.09B | ||
| +0.60% | -1.77% | -4.47% | -23.49% | 1.59B | ||
| +0.81% | -0.20% | -13.24% | -36.52% | 1.18B | ||
| -0.67% | +0.20% | +19.54% | +30.26% | 1.09B | ||
| Average | -0.62% | -0.47% | +4.32% | -2.61% | ||
| Weighted average by Cap. | -1.14% | -1.61% | +1.99% | -5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edbdc5ed69b280.DVy2Ko_Mc-ldXWcGlPF_z7r73ODleDZ0uinMWu796MA.emrYB_yZO4dsbSV3oZYMrfu8hKyVSkwC_hm4aoC4gbNDPvletqowmR4RVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:53 am | 18.9 | 360 | 254,665 |
| 09:44:53 am | 18.9 | 890 | 254,305 |
| 09:44:53 am | 18.9 | 890 | 253,415 |
| 09:43:51 am | 18.9 | 360 | 252,525 |
| 09:43:51 am | 18.9 | 1,250 | 252,165 |
| 09:43:51 am | 18.9 | 982 | 250,915 |
| 09:43:45 am | 18.9 | 12 | 249,933 |
| 09:43:45 am | 18.9 | 11 | 249,921 |
| 09:43:45 am | 18.9 | 40 | 249,910 |
| 09:43:45 am | 18.9 | 205 | 249,870 |
Monthly variations
Annual change
| 2024 | +27.03% | ||
| 2023 | +25.08% | ||
| 2022 | -3.09% | ||
| 2021 | +18.50% | ||
| 2020 | +1.17% | ||
| 2019 | -37.44% | ||
| 2018 | +10.07% | ||
| 2017 | -5.58% | ||
| 2016 | -6.90% | ||
| 2015 | +33.46% | ||
| 2014 | +12.79% | ||
| 2013 | +34.85% | ||
| 2012 | +80.54% | ||
| 2011 | +25.65% | ||
| 2010 | +27.37% | ||
| 2009 | +35.05% | ||
| 2008 | -53.88% | ||
| 2007 | +56.76% | ||
| 2006 | +23.33% | ||
| 2005 | -14.29% | ||
| 2004 | +33.33% | ||
| 2003 | +40.94% | ||
| 2002 | +12.03% | ||
| 2001 | +137.50% | ||
| 2000 | -52.14% | ||
| 1999 | -56.12% | ||
| 1998 | -20.18% | ||
| 1997 | +41.13% | ||
| 1996 | +43.84% | ||
| 1995 | +4.55% | ||
| 1994 | -19.65% | ||
| 1993 | +44.80% | ||
| 1992 | +12.70% |
- Stock Market
- Equities
- GL9 Stock
- Quotes Glanbia plc
