GLADSTONE CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.28 USD | +1.18% |
|
+0.63% | +4.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 22.32 $ | 22.08 $ | 22.02 $ | 22.28 $ |
| Volume | 90 461 | 107 941 | 75 855 | 74 391 |
| Change | +0.45% | -1.08% | -0.27% | +1.18% |
| Opening | 22.30 | 22.29 | 22.14 | 22.13 |
| High | 22.35 | 22.33 | 22.18 | 22.32 |
| Low | 22.19 | 22.03 | 22.00 | 22.12 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.63% | ||
| Current month | +4.01% | ||
| 1 month | +4.90% | ||
| 3 months | +10.08% | ||
| 6 months | +8.79% | ||
| Current year | +4.11% | ||
| 1 year | +19.78% | ||
| 3 years | +1.55% | ||
| 5 years | +19.40% | ||
| 10 years | +13.91% |
Volumes
marketsDaily volume
74 391
Estimated daily volume
74 391
Avg. Volume 20 sessions
117 546
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 618 924.88
Record volume 1
1 740 394
Record volume 2
1 327 501
Record volume 3
1 275 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
484 689 123
Net sales (USD)
86 434 000
Free-Float
97.14 %
Free-Float capitalization (USD)
470 804 316
Average Daily Capital Traded
0.54%
Highs and lows
1 week
22.00
22.35
1 month
20.8522.54
Current year
19.2022.54
1 year
18.4022.56
3 years
16.4225.56
5 years
8.0825.56
10 years
8.0825.56
Indicators
Moving average 5 days
22.18
Moving average 20 days
21.95
Moving average 50 days
21.19
Moving average 100 days
21.11
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
52.40
RSI 14 days
56.55
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.63% | +4.11% | +19.78% | 485M | ||
| +0.71% | +0.33% | +6.59% | +13.87% | 13.12B | ||
| -0.38% | 0.00% | +12.07% | +56.39% | 9.57B | ||
| +1.06% | +0.40% | +0.70% | +5.23% | 5.63B | ||
| +0.96% | -3.62% | +4.64% | +85.04% | 5.38B | ||
| -0.05% | +0.10% | +6.91% | +7.81% | 5.25B | ||
| +0.89% | -3.70% | +25.62% | +27.35% | 4.92B | ||
| -0.33% | -3.10% | +20.77% | +21.78% | 4.61B | ||
| -0.16% | 0.00% | +2.73% | -1.01% | 4.08B | ||
| +0.15% | -4.20% | +2.80% | +4.92% | 3.89B | ||
| +0.74% | -0.91% | -1.09% | +3.82% | 3.25B | ||
| +1.32% | -1.29% | -11.69% | -16.85% | 3.17B | ||
| +0.81% | -1.48% | +2.36% | -14.57% | 3.15B | ||
| 0.00% | -2.18% | -13.18% | -19.41% | 3.13B | ||
| +1.11% | +1.23% | +10.69% | +23.85% | 2.61B | ||
| +0.54% | -0.89% | -2.45% | +2.85% | 2.61B | ||
| Average | +0.53% | -1.16% | +4.47% | +13.80% | ||
| Weighted average by Cap. | +0.45% | -1.04% | +6.15% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecc682fc8410e9e4ad4a1cc.lmdCpjBSgGXT_IhgXHZjsks1WwaNzXr1yeLX4UFeSrY.4y4MlmUrzgaBzdBXBB8ThXpUaET4hCqCv5am0QsaLvD9PgPyXTjXPJu2-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.28 | 1,869 | 55,317 |
| 03:59:52 pm | 22.31 | 100 | 53,448 |
| 03:59:52 pm | 22.31 | 100 | 53,348 |
| 03:59:50 pm | 22.31 | 145 | 53,248 |
| 03:59:36 pm | 22.29 | 100 | 53,103 |
| 03:59:36 pm | 22.29 | 100 | 53,003 |
| 03:59:23 pm | 22.3 | 234 | 52,903 |
| 03:59:23 pm | 22.3 | 365 | 52,669 |
| 03:59:23 pm | 22.3 | 100 | 52,304 |
| 03:59:23 pm | 22.3 | 100 | 52,204 |
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | +11.23% | ||
| 2022 | -17.00% | ||
| 2021 | +30.81% | ||
| 2020 | -10.78% | ||
| 2019 | +36.03% | ||
| 2018 | -20.74% | ||
| 2017 | -1.92% | ||
| 2016 | +28.45% | ||
| 2015 | -11.61% | ||
| 2014 | -13.58% | ||
| 2013 | +17.28% | ||
| 2012 | +6.95% | ||
| 2011 | -33.77% | ||
| 2010 | +49.80% | ||
| 2009 | -4.94% | ||
| 2008 | -52.44% | ||
| 2007 | -28.71% | ||
| 2006 | +11.60% | ||
| 2005 | -9.79% | ||
| 2004 | +6.04% | ||
| 2003 | +35.70% | ||
| 2002 | -10.97% | ||
| 2001 | +10.18% |
- Stock Market
- Equities
- GLAD Stock
- Quotes Gladstone Capital Corporation
