GL PHARM TECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,220 KRW | 0.00% |
|
-0.41% | +7.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 1202 ₩ | 1211 ₩ | 1216 ₩ | 1220 ₩ | 1220 ₩ | 1,220 ₩ |
| Volume | 137 021 | 179 066 | 88 149 | 62 795 | 160 735 | 160 695 |
| Change | -1.88% | +0.75% | +0.41% | +0.33% | 0.00% | 0.00% |
| Opening | 1,235.00 | 1,202.00 | 1,211.00 | 1,217.00 | 1,222.00 | 1,222 |
| High | 1,235.00 | 1,220.00 | 1,228.00 | 1,226.00 | 1,249.00 | 1,249 |
| Low | 1,197.00 | 1,188.00 | 1,200.00 | 1,207.00 | 1,210.00 | 1,210 |
Performance
| 1 week | -0.41% | ||
| Current month | -5.86% | ||
| 1 month | +3.39% | ||
| 3 months | -13.48% | ||
| 6 months | -12.48% | ||
| Current year | +7.39% | ||
| 1 year | +42.69% | ||
| 3 years | -26.51% | ||
| 5 years | -55.64% |
Volumes
marketsDaily volume
160 695
Avg. Volume 20 sessions
161 885
Avg. Volume 20 sessions KRW
197 499 700.00
Avg. Volume 20 sessions USD
145 162.28
Record volume 1
39 818 450
Record volume 2
38 045 110
Record volume 3
36 560 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
94 085 257 143
Capitalization (USD)
69 152 664
Net sales (KRW)
26 033 025 350
Net sales (USD)
19 134 274
Number of employees
22
Sales / Employee (KRW)
1 183 319 334
Sales / Employee (USD)
869 740
Free-Float
77.33 %
Free-Float capitalization (KRW)
72 755 933 186
Free-Float capitalization (USD)
53 475 611
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 188.00
1 249.00
1 month
1 165.001 350.00
Current year
1 100.001 540.00
1 year
705.001 830.00
3 years
655.001 830.00
5 years
390.002 800.00
10 years
390.008 450.00
Indicators
Moving average 5 days
1 213.80
Moving average 20 days
1 222.00
Moving average 50 days
1 278.30
Moving average 100 days
1 253.09
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
46.79
RSI 14 days
46.23
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.41% | +7.39% | +42.69% | 69.15M | ||
| +6.10% | +12.21% | +41.79% | +11.26% | 50.93B | ||
| -0.47% | +0.46% | -0.56% | +14.04% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -2.35% | -3.06% | -7.20% | +7.53% | 29.18B | ||
| +1.27% | +2.98% | +12.59% | +47.62% | 26.02B | ||
| +0.56% | +0.23% | -21.51% | -22.18% | 18.9B | ||
| -1.56% | +0.65% | +6.92% | -2.03% | 13.21B | ||
| +0.15% | +3.91% | +24.91% | +25.66% | 12.17B | ||
| +1.00% | +2.05% | +29.60% | +89.56% | 12.16B | ||
| +0.65% | -2.34% | -5.64% | +10.79% | 11.42B | ||
| -0.48% | +2.57% | +1.56% | -1.86% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -0.67% | -3.51% | +13.03% | +85.35% | 6.57B | ||
| +1.57% | +7.69% | +39.57% | +49.98% | 6.5B | ||
| +2.49% | -2.14% | +6.26% | -34.77% | 6.41B | ||
| Average | +0.33% | +2.05% | +14.86% | +19.43% | ||
| Weighted average by Cap. | +0.81% | +2.62% | +17.90% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.39% | ||
| 2023 | +51.47% | ||
| 2022 | -39.52% | ||
| 2021 | -14.48% | ||
| 2020 | +31.82% | ||
| 2019 | -69.66% | ||
| 2018 | +0.14% | ||
| 2017 | -12.77% | ||
| 2016 | -39.77% |
- Stock Market
- Equities
- A204840 Stock
- Quotes GL Pharm Tech Corp.
