GIMV NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.25 EUR | +0.11% |
|
-1.18% | +4.40% |
| Jun. 07 | Gimv: investment in sports equipment | CF |
| May. 23 | Gimv: record net profit for the 2023/2024 financial year | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 46.8 € | 46.6 € | 46.6 € | 46.2 € | 46.25 € |
| Volume | 11 381 | 9 730 | 10 985 | 10 367 | 683 |
| Change | 0.00% | -0.43% | 0.00% | -0.86% | +0.11% |
| Opening | 46.95 | 47.00 | 46.70 | 46.55 | 46.2 |
| High | 46.95 | 47.00 | 47.00 | 46.60 | 46.25 |
| Low | 46.55 | 46.50 | 46.60 | 46.10 | 46.2 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.18% | ||
| 1 month | +1.65% | ||
| 3 months | +5.35% | ||
| 6 months | +1.43% | ||
| Current year | +4.40% | ||
| 1 year | +2.78% | ||
| 3 years | -15.29% | ||
| 5 years | -16.52% | ||
| 10 years | +20.76% |
Volumes
marketsDaily volume
683
Estimated daily volume
16 787
Avg. Volume 20 sessions
12 157
Daily volume ratio
1.38
Avg. Volume 20 sessions
562 261.25
Avg. Volume 20 sessions USD
605 442.91
Record volume 1
886 630
Record volume 2
786 248
Record volume 3
426 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 383 797 509
Capitalization (USD)
1 383 797 509
Net sales ()
0
Number of employees
93
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.8 %
Free-Float capitalization (EUR)
1 007 486 547
Free-Float capitalization (USD)
1 007 486 547
Average Daily Capital Traded
0.04%
Highs and lows
1 week
46.10
47.00
1 month
45.3047.10
Current year
42.2547.10
1 year
36.1547.10
3 years
36.1558.00
5 years
36.1559.40
10 years
34.1659.40
Indicators
Moving average 5 days
46.60
Moving average 20 days
46.33
Moving average 50 days
45.24
Moving average 100 days
44.53
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
58.82
RSI 14 days
59.65
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.18% | +4.40% | +2.78% | 1.38B | ||
| +11.18% | +5.60% | +31.50% | +97.44% | 96.68B | ||
| +2.94% | -0.98% | +15.07% | +48.38% | 26.64B | ||
| +0.65% | -1.04% | -1.15% | +3.24% | 18.52B | ||
| +0.05% | -6.24% | +0.02% | +35.44% | 14.65B | ||
| -0.93% | -4.26% | +3.90% | +18.85% | 14.12B | ||
| -0.17% | -2.35% | -23.30% | -13.35% | 12.02B | ||
| +0.98% | +10.61% | +19.32% | +96.63% | 9.69B | ||
| +4.13% | -2.19% | +16.64% | +55.04% | 9.05B | ||
| -1.63% | -1.84% | +24.85% | +93.52% | 6.96B | ||
| +0.72% | +1.96% | +47.52% | +26.02% | 6.48B | ||
| -1.09% | -6.70% | +0.56% | -22.43% | 5.92B | ||
| -0.63% | +3.68% | +9.57% | +11.57% | 5.63B | ||
| +0.88% | +2.15% | +16.09% | +40.91% | 5B | ||
| +1.69% | -2.32% | +6.29% | +59.80% | 4.89B | ||
| -1.35% | -3.90% | +33.83% | +144.78% | 4.53B | ||
| Average | +1.09% | -0.81% | +12.82% | +43.67% | ||
| Weighted average by Cap. | +4.92% | +0.93% | +17.95% | +60.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5115c1c2c8433889a54ab9.NWNpFfzIsdwY9-TB3rHfOM12SwYEMnG7hhMSDsxic5A.eVogeb2l-7Jrm6-ziYObWYZEJFV0fELpxUlibPohFqMEVhlUo6PppXvClw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:52 am | 46.25 | 5 | 683 |
| 03:14:28 am | 46.25 | 4 | 678 |
| 03:12:24 am | 46.2 | 23 | 674 |
| 03:12:24 am | 46.2 | 38 | 651 |
| 03:12:24 am | 46.2 | 48 | 613 |
| 03:00:00 am | 46.2 | 13 | 565 |
| 03:00:00 am | 46.2 | 40 | 552 |
| 03:00:00 am | 46.2 | 14 | 512 |
| 03:00:00 am | 46.2 | 16 | 498 |
| 03:00:00 am | 46.2 | 25 | 482 |
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | +0.68% | ||
| 2022 | -17.45% | ||
| 2021 | +6.60% | ||
| 2020 | -8.76% | ||
| 2019 | +16.84% | ||
| 2018 | -7.17% | ||
| 2017 | -4.05% | ||
| 2016 | +13.58% | ||
| 2015 | +21.87% | ||
| 2014 | +0.12% | ||
| 2013 | +0.16% | ||
| 2012 | +2.85% | ||
| 2011 | -9.76% | ||
| 2010 | +11.88% | ||
| 2009 | +17.84% | ||
| 2008 | -33.83% | ||
| 2007 | -1.20% | ||
| 2006 | +5.85% | ||
| 2005 | +19.40% | ||
| 2004 | +41.69% | ||
| 2003 | +40.63% | ||
| 2002 | -40.90% | ||
| 2001 | -33.97% | ||
| 2000 | -32.89% | ||
| 1999 | -26.94% | ||
| 1998 | +96.26% | ||
| 1997 | -2.96% |
- Stock Market
- Equities
- GIMB Stock
- Quotes Gimv NV
