GILDAN ACTIVEWEAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.77 CAD | +1.03% |
|
+1.21% | +20.42% |
| May. 30 | RBC on Gildan Activewear Increasing Normal Course Issuer Bid to 10% of Public Float | MT |
| May. 30 | Gildan Activewear Upsizes Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 50.8 $ | 52.06 $ | 52.23 $ | 52.77 $ |
| Volume | 246 905 | 265 496 | 249 609 | 331 351 |
| Change | -1.13% | +2.48% | +0.33% | +1.03% |
| Opening | 51.21 | 50.93 | 52.00 | 52.20 |
| High | 51.69 | 52.44 | 52.81 | 53.23 |
| Low | 50.73 | 50.87 | 51.94 | 51.96 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.21% | ||
| Current month | +1.21% | ||
| 1 month | +17.82% | ||
| 3 months | +13.97% | ||
| 6 months | +4.31% | ||
| Current year | +20.42% | ||
| 1 year | +30.59% | ||
| 3 years | +22.32% | ||
| 5 years | +7.78% | ||
| 10 years | +77.26% |
Volumes
marketsDaily volume
331 351
Estimated daily volume
331 351
Avg. Volume 20 sessions
393 202
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
20 749 269.54
Avg. Volume 20 sessions USD
15 068 119.54
Record volume 1
27 642 088
Record volume 2
17 980 910
Record volume 3
13 601 168
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
6 433 302 006
Capitalization (USD)
6 433 302 006
Net sales (USD)
3 195 900 000
Number of employees
44 000
Sales / Employee (USD)
72 634
Highs and lows
1 week
50.73
53.23
1 month
44.2653.23
Current year
41.3253.23
1 year
36.4253.23
3 years
33.8355.13
5 years
13.6455.13
10 years
13.6455.13
Indicators
Moving average 5 days
51.72
Moving average 20 days
49.09
Moving average 50 days
48.76
Moving average 100 days
47.55
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
63.90
RSI 14 days
62.09
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.21% | +20.42% | +30.59% | 6.43B | ||
| -0.03% | +3.76% | +3.94% | -6.18% | 413B | ||
| -0.48% | +2.85% | +2.05% | -6.42% | 142B | ||
| -1.60% | +1.88% | -37.83% | -10.19% | 40.38B | ||
| -0.87% | +0.36% | +10.34% | -2.44% | 18.24B | ||
| -0.12% | -2.73% | +26.05% | +52.71% | 11.38B | ||
| -1.30% | -2.00% | +42.26% | +63.29% | 9.49B | ||
| -1.13% | -0.06% | -1.79% | +40.36% | 6.87B | ||
| +1.21% | +2.46% | -0.24% | -55.87% | 6.68B | ||
| 0.00% | +2.43% | +31.91% | +27.55% | 6.46B | ||
| +0.07% | +2.26% | -27.77% | -30.68% | 5.28B | ||
| -1.14% | +6.66% | -0.42% | -2.35% | 5.18B | ||
| +0.25% | -0.25% | +21.07% | +14.10% | 5.05B | ||
| -1.03% | -3.26% | +4.14% | +5.02% | 4.95B | ||
| -1.42% | -2.02% | -5.63% | +15.44% | 4.61B | ||
| +5.15% | +13.61% | -1.96% | +12.68% | 4.45B | ||
| Average | +0.07% | +2.93% | +5.41% | +9.23% | ||
| Weighted average by Cap. | -0.09% | +3.74% | +2.24% | -3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c235ab41b979d0b43.MARGf4t8SB6BKN_LH2dWOWa_r8CleOczV8WVM2kQoDA.emECMbhFcH_SaueMVgk8CwfQwIbWFZ1-MLXXY1BclGFGfiI8yhobSM0f6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.77 | 400 | 328,800 |
| 04:00:00 pm | 52.77 | 900 | 328,400 |
| 04:00:00 pm | 52.77 | 1,100 | 327,500 |
| 04:00:00 pm | 52.77 | 100 | 326,400 |
| 04:00:00 pm | 52.77 | 400 | 326,300 |
| 04:00:00 pm | 52.77 | 100 | 325,900 |
| 04:00:00 pm | 52.77 | 100 | 325,800 |
| 04:00:00 pm | 52.77 | 100 | 325,700 |
| 04:00:00 pm | 52.77 | 1,100 | 325,600 |
| 04:00:00 pm | 52.77 | 3,100 | 324,500 |
Monthly variations
Annual change
| 2024 | +20.42% | ||
| 2023 | +18.18% | ||
| 2022 | -30.86% | ||
| 2021 | +50.69% | ||
| 2020 | -7.29% | ||
| 2019 | -7.36% | ||
| 2018 | +2.04% | ||
| 2017 | +19.13% | ||
| 2016 | -13.35% | ||
| 2015 | +19.76% | ||
| 2014 | +16.06% | ||
| 2013 | +55.82% | ||
| 2012 | +89.61% | ||
| 2011 | -32.42% | ||
| 2010 | +10.31% | ||
| 2009 | +81.11% | ||
| 2008 | -65.34% | ||
| 2007 | +50.27% | ||
| 2006 | +8.98% | ||
| 2005 | +145.10% | ||
| 2004 | +1.92% | ||
| 2003 | +8.07% | ||
| 2002 | +62.46% | ||
| 2001 | -23.68% | ||
| 2000 | +127.62% | ||
| 1999 | +110.00% | ||
| 1998 | +20.77% |
- Stock Market
- Equities
- GIL Stock
- Quotes Gildan Activewear Inc.
