GIGANTE SALMON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 NOK | -3.36% |
|
-3.90% | -33.65% |
| Apr. 30 | Gigante Salmon AS Announces Resignation Kristin Ingebrigtsen as Board Members | CI |
| Apr. 23 | Gigante Salmon AS Appoints Kjell Lorentsen as CEO | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.46 kr | 7.12 kr | 7.14 kr | 6.9 kr |
| Volume | 10 867 | 39 337 | 4 040 | 23 398 |
| Change | +3.90% | -4.56% | +0.28% | -3.36% |
| Opening | 7.10 | 7.26 | 7.16 | 7.00 |
| High | 7.46 | 7.44 | 7.16 | 7.00 |
| Low | 7.10 | 7.00 | 7.14 | 6.90 |
Performance
| 1 day | -3.36% | ||
| 1 week | -3.90% | ||
| Current month | -15.23% | ||
| 1 month | +2.99% | ||
| 3 months | -16.46% | ||
| 6 months | -4.43% | ||
| Current year | -33.65% | ||
| 1 year | -36.99% |
Volumes
marketsDaily volume
23 398
Estimated daily volume
23 398
Avg. Volume 20 sessions
22 736
Daily volume ratio
1.03
Avg. Volume 20 sessions NOK
156 878.40
Avg. Volume 20 sessions USD
14 826.11
Record volume 1
3 039 441
Record volume 2
1 380 871
Record volume 3
1 001 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
926 733 988
Capitalization (USD)
87 582 849
Net sales (NOK)
168 000
Net sales (USD)
15 877
Number of employees
18
Sales / Employee (NOK)
9 333
Sales / Employee (USD)
882
Free-Float
14.39 %
Free-Float capitalization (NOK)
133 363 687
Free-Float capitalization (USD)
12 603 802
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.90
7.46
1 month
6.908.42
Current year
5.6410.60
1 year
5.6412.75
3 years
3.9112.75
5 years
3.9112.75
10 years
3.9112.75
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.48
Moving average 50 days
7.00
Moving average 100 days
7.93
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+14.99%
STIM
RSI 9 days
42.74
RSI 14 days
46.74
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -3.90% | -33.65% | -36.99% | 87.58M | ||
| 0.00% | -2.27% | +13.35% | -18.68% | 3.38B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.09B | ||
| -2.41% | -5.01% | +6.81% | -11.31% | 774M | ||
| +1.88% | -.--% | -.--% | -.--% | 500M | ||
| +2.97% | -0.99% | +32.16% | +12.50% | 424M | ||
| 0.00% | -3.41% | -16.81% | -19.51% | 399M | ||
| +1.56% | +4.84% | +25.00% | +8.33% | 377M | ||
| +0.74% | -3.04% | -11.99% | +10.82% | 361M | ||
| 0.00% | -1.28% | +14.61% | -8.16% | 355M | ||
| 0.00% | -1.64% | -17.24% | -23.08% | 351M | ||
| +0.53% | +1.74% | +12.09% | +5.41% | 298M | ||
| 0.00% | 0.00% | -4.86% | -20.69% | 224M | ||
| -0.31% | +0.31% | +11.72% | +2.86% | 223M | ||
| +0.30% | -6.20% | +15.22% | -17.16% | 213M | ||
| 0.00% | -7.56% | -13.39% | -42.11% | 166M | ||
| Average | +0.12% | -1.33% | +2.06% | -9.86% | ||
| Weighted average by Cap. | +0.11% | -1.34% | +7.02% | -10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51be7dfe3fc2669a41c.chX-LuMlwOYYXLqB99s7fKcK1_BBw10q50HLgcZBX48.I1ipHLNupd5dFILQgpRkOPJTrYIXgCQbkhOsw74Jbb5EIY9YsBSjoF5x_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:59 am | 6.9 | 579 | 23,398 |
| 07:36:28 am | 6.9 | 2,000 | 22,819 |
| 06:33:46 am | 6.92 | 777 | 20,819 |
| 06:33:46 am | 6.94 | 223 | 20,042 |
| 06:06:56 am | 6.94 | 600 | 19,819 |
| 05:23:31 am | 7 | 180 | 19,219 |
| 04:20:15 am | 6.94 | 1,965 | 19,039 |
| 03:37:50 am | 7 | 2,976 | 17,074 |
| 03:37:50 am | 7 | 11,416 | 14,098 |
| 03:37:50 am | 7 | 2,350 | 2,682 |
Monthly variations
Annual change
| 2024 | -33.65% | ||
| 2023 | +28.40% | ||
| 2022 | +64.30% | ||
| 2021 | -10.36% |
- Stock Market
- Equities
- GIGA Stock
- Quotes Gigante Salmon
