GIGACLOUD TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.35 USD | +8.45% |
|
-7.23% | +76.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 32.65 $ | 31.45 $ | 29.83 $ | 32.35 $ |
| Volume | 4 175 716 | 2 280 193 | 10 107 184 | 3 550 086 |
| Change | -8.70% | -3.68% | -5.15% | +8.45% |
| Opening | 36.05 | 32.63 | 26.32 | 31.00 |
| High | 36.18 | 32.65 | 29.95 | 32.50 |
| Low | 32.30 | 31.12 | 25.22 | 30.21 |
Performance
| 1 day | +8.45% | ||
| 1 week | -7.23% | ||
| Current month | +1.76% | ||
| 1 month | -12.78% | ||
| 3 months | -7.33% | ||
| 6 months | +241.24% | ||
| Current year | +76.82% | ||
| 1 year | +491.95% |
Volumes
marketsDaily volume
3 768 589
Estimated daily volume
3 768 589
Avg. Volume 20 sessions
3 392 443
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
109 745 531.05
Record volume 1
36 268 820
Record volume 2
33 039 900
Record volume 3
31 940 020
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (USD)
1 222 735 130
Net sales (USD)
703 831 000
Number of employees
1 362
Sales / Employee (USD)
516 763
Free-Float
69.13 %
Free-Float capitalization (USD)
851 062 339
Average Daily Capital Traded
8.98%
Highs and lows
1 week
25.22
38.22
1 month
25.2241.31
Current year
17.4145.18
1 year
5.7945.18
3 years
4.1462.00
5 years
4.1462.00
10 years
4.1462.00
Indicators
Moving average 5 days
33.18
Moving average 20 days
35.95
Moving average 50 days
34.12
Moving average 100 days
30.78
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+11.12%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
34.15
RSI 14 days
41.03
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.45% | -7.23% | +76.82% | +491.95% | 1.22B | ||
| +4.45% | +8.73% | +5.00% | +143.70% | 204B | ||
| -2.27% | -0.23% | +4.24% | -6.16% | 201B | ||
| -0.91% | -1.97% | +45.91% | -9.88% | 95.72B | ||
| -1.69% | -0.65% | +8.65% | +27.45% | 88.05B | ||
| -1.81% | -1.92% | -26.01% | -7.12% | 75.64B | ||
| -0.80% | -3.24% | +9.22% | +20.05% | 51.87B | ||
| +0.02% | +0.74% | +21.07% | +19.70% | 26.74B | ||
| +0.51% | -1.29% | +24.51% | +27.55% | 10.66B | ||
| -3.69% | -4.16% | -10.42% | +7.28% | 8.96B | ||
| -4.38% | -0.20% | -25.69% | -15.71% | 5.14B | ||
| +1.39% | -0.04% | -10.16% | +8.33% | 3.86B | ||
| +1.30% | -1.79% | +23.30% | +4.94% | 3.04B | ||
| -1.88% | +1.96% | -32.52% | -27.00% | 2.52B | ||
| -4.88% | -10.26% | +0.09% | -43.81% | 2.3B | ||
| +0.29% | -2.85% | -28.29% | -35.11% | 1.95B | ||
| Average | -0.42% | -1.29% | +5.36% | +37.89% | ||
| Weighted average by Cap. | -0.33% | +1.38% | +7.83% | +39.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5eca5a490dc661f.j9YvMBdvlaZPBPSIFoT22o2WCiV1DZlcCgbr77nM_sE.5q8fSn0Kz5QCfaXnd83DjOjBR2sUW-oefXaGnoy9sLjBpklyOjvDkT1ckw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.35 | 30,517 | 2,731,288 |
| 03:59:59 pm | 32.35 | 100 | 2,700,771 |
| 03:59:57 pm | 32.34 | 200 | 2,700,671 |
| 03:59:57 pm | 32.34 | 200 | 2,700,471 |
| 03:59:57 pm | 32.34 | 1,200 | 2,700,271 |
| 03:59:55 pm | 32.36 | 100 | 2,699,071 |
| 03:59:53 pm | 32.36 | 200 | 2,698,971 |
| 03:59:53 pm | 32.35 | 100 | 2,698,771 |
| 03:59:52 pm | 32.36 | 100 | 2,698,671 |
| 03:59:51 pm | 32.36 | 603 | 2,698,571 |
Monthly variations
Annual change
| 2024 | +76.82% | ||
| 2023 | +221.53% | ||
| 2022 | -63.73% |
- Stock Market
- Equities
- GCT Stock
- Quotes GigaCloud Technology Inc.
