Stock 2367 GIANT BIOGENE HOLDING CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Giant Biogene Holding Co., Ltd.

Equities

2367

KYG3887G1091

Personal Products

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:05 2024-05-31 am EDT 		5-day change 1st Jan Change
49.45 HKD +0.20% Intraday chart for Giant Biogene Holding Co., Ltd. -1.10% +38.90%
May. 27 Giant Biogene Places 33.2 Million Shares for About HK$1.63 MT
Apr. 30 Giant Biogene’s Profit Up 47% in 2023 MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Giant Biogene Holding Co., Ltd.(2367) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 48.75 $ 49.9 $ 49.35 $ 49.45 $
Volume 3 189 800 2 850 400 2 116 792 4 659 355
Change -2.11% +2.36% -1.10% +0.20%
Opening 49.35 48.50 49.95 49.95
High 50.25 50.35 50.65 50.30
Low 48.25 48.25 49.00 49.00

Performance

1 day+0.20%
1 week-1.10%
1 month+3.13%
3 months+38.52%
6 months+38.71%
Current year+38.90%
1 year+47.17%

Volumes

markets
Daily volume
4 659 355
Estimated daily volume
4 659 355
Avg. Volume 20 sessions
7 284 650
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
360 225 942.50
Avg. Volume 20 sessions USD
46 072 177.59
Record volume 1
51 141 040
Record volume 2
24 848 500
Record volume 3
20 122 500
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (HKD)
46 211 674 548
Capitalization (USD)
6 381 693 620
Net sales (CNY)
3 524 143 000
Net sales (USD)
486 673 576
Number of employees
1 164
Sales / Employee (CNY)
3 027 614
Sales / Employee (USD)
418 104
Free-Float
47.45 %
Free-Float capitalization (HKD)
21 616 718 376
Free-Float capitalization (USD)
2 985 203 958
Average Daily Capital Traded
0.78%

Highs and lows

1 week
48.25
Extreme 48.25
51.00
1 month
48.25
Extreme 48.25
54.40
Current year
28.75
Extreme 28.75
54.40
1 year
28.75
Extreme 28.75
54.40
3 years
24.30
Extreme 24.3
58.80
5 years
24.30
Extreme 24.3
58.80
10 years
24.30
Extreme 24.3
58.80

Indicators

Moving average 5 days
49.45
Moving average 20 days
51.02
Moving average 50 days
47.05
Moving average 100 days
41.14
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-16.80%
STIM
RSI 9 days
44.62
RSI 14 days
50.11

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
GIANT BIOGENE HOLDING CO., LTD. Stock Giant Biogene Holding Co., Ltd.
+0.20%-1.10%+38.90%+47.17% 6.38B
PROCTER & GAMBLE COMPANY Stock Procter & Gamble Company
+1.21%-0.48%+12.28%+14.30% 388B
UNILEVER PLC Stock Unilever PLC
+0.47%-0.40%+12.61%+6.50% 136B
COLGATE-PALMOLIVE COMPANY Stock Colgate-Palmolive Company
+2.23%-0.36%+16.62%+24.11% 76.27B
HINDUSTAN UNILEVER LIMITED Stock Hindustan Unilever Limited
-0.89%-1.74%-12.57%-13.68% 65.56B
ESTEE LAUDER Stock Estee Lauder
+2.18%-2.14%-15.65%-32.55% 44.23B
KENVUE INC. Stock Kenvue Inc.
+1.63%-0.26%-10.36%-23.66% 36.96B
BEIERSDORF Stock Beiersdorf
+0.91%-1.27%+6.37%+21.00% 35.04B
ESSITY AB Stock Essity AB
-0.19%-1.35%+7.80%-7.39% 18.02B
GODREJ CONSUMER PRODUCTS LIMITED Stock Godrej Consumer Products Limited
-0.28%-3.05%+12.30%+20.50% 15.57B
DABUR INDIA LIMITED Stock Dabur India Limited
-1.10%-2.33%-2.17%-2.12% 11.58B
COLGATE-PALMOLIVE (INDIA) LIMITED Stock Colgate-Palmolive (India) Limited
+0.34%-1.08%+4.95%+64.84% 8.65B
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. Stock Kimberly-Clark de México, S. A. B. de C. V.
-1.71%-0.45%-6.76%-0.11% 6.39B
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Stock Procter & Gamble Hygiene and Health Care Limited
+1.39%+1.20%-7.65%+17.69% 6.23B
L'OCCITANE INTERNATIONAL S.A. Stock L'Occitane International S.A.
+0.46%+2.36%+45.74%+51.52% 6.13B
LG H&H CO., LTD. Stock LG H&H Co., Ltd.
-1.18%-8.14%+17.61%-22.11% 4.71B
Average+0.35%-1.26%+7.50%+10.38%
Weighted average by Cap.+0.94%-0.77%+8.02%+8.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2dd8031f5f57f467064ad53.FiRC8bPgs0Eq1J5G7kLd4C_POdXupyD-hFK-QbxAhc8.UX0EiPyYixhMudQgvROeoniXeL-tzXbJ7hPwd-0C0_9eYgrF35fVL36urg
DatePriceVolumeDaily volume
04:08:05 am 49.45 2,199,600 4,418,400
03:59:59 am 49 200 2,218,800
03:59:59 am 49 400 2,218,600
03:59:58 am 49 800 2,218,200
03:59:57 am 49 1,200 2,217,400
03:59:56 am 49 600 2,216,200
03:59:55 am 49 1,200 2,215,600
03:59:54 am 49.05 200 2,214,400
03:59:54 am 49.05 600 2,214,200
03:59:53 am 49.05 600 2,213,600

Chart Giant Biogene Holding Co., Ltd.

Chart Giant Biogene Holding Co., Ltd.
More charts

Monthly variations

Annual change

2024+38.90%
2023+5.95%
2022+25.84%
  1. Stock Market
  2. Equities
  3. 2367 Stock
  4. Quotes Giant Biogene Holding Co., Ltd.