GFT TECHNOLOGIES SE |
Market Closed -
Other stock markets
|
After market 12:03:03 pm | |||
| 27.45 EUR | +1.10% |
|
27.38 | -0.27% |
| May. 13 | GFT TECHNOLOGIES AG : Buy rating from Hauck & Aufhauser | ZD |
| May. 09 | GFT TECHNOLOGIES AG : Berenberg maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 27.45 € | 28 € | 27.5 € | 27.15 € | 27.45 € |
| Volume | 25 575 | 25 251 | 21 597 | 14 345 | 24 282 |
| Change | +0.37% | +2.00% | -1.79% | -1.27% | +1.10% |
| Opening | 27.25 | 27.30 | 27.90 | 27.60 | 27.05 |
| High | 27.75 | 28.05 | 28.10 | 27.65 | 27.5 |
| Low | 27.05 | 27.30 | 27.30 | 26.95 | 26.9 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.18% | ||
| Current month | +2.24% | ||
| 1 month | -1.26% | ||
| 3 months | +2.70% | ||
| 6 months | -8.85% | ||
| Current year | -12.18% | ||
| 1 year | -4.06% | ||
| 3 years | +28.94% | ||
| 5 years | +281.62% | ||
| 10 years | +164.22% |
Volumes
marketsDaily volume
13 907
Estimated daily volume
18 315
Avg. Volume 20 sessions
22 722
Daily volume ratio
0.81
Avg. Volume 20 sessions
623 150.85
Avg. Volume 20 sessions USD
669 295.17
Record volume 1
1 050 819
Record volume 2
934 367
Record volume 3
867 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
719 272 897
Capitalization (USD)
772 535 055
Net sales (EUR)
801 736 540
Net sales (USD)
861 105 131
Number of employees
10 626
Sales / Employee (EUR)
75 450
Sales / Employee (USD)
81 038
Free-Float
64.14 %
Free-Float capitalization (EUR)
461 341 643
Free-Float capitalization (USD)
495 503 991
Average Daily Capital Traded
0.09%
Highs and lows
1 week
26.90
28.10
1 month
26.5028.30
Current year
26.2633.96
1 year
23.5633.96
3 years
20.2049.00
5 years
5.6349.00
10 years
5.6349.00
Indicators
Moving average 5 days
27.49
Moving average 20 days
27.49
Moving average 50 days
27.86
Moving average 100 days
29.12
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
49.94
RSI 14 days
48.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +0.18% | -12.18% | -4.06% | 773M | ||
| +0.01% | +2.16% | -17.81% | -6.58% | 181B | ||
| -0.91% | +4.21% | +1.72% | +18.84% | 169B | ||
| -0.50% | +1.89% | +3.95% | +25.65% | 156B | ||
| -0.99% | +3.02% | +8.31% | +17.24% | 103B | ||
| +7.46% | +11.30% | +36.74% | +133.48% | 84.96B | ||
| -0.79% | +2.43% | +12.70% | +36.91% | 83.78B | ||
| -2.21% | +6.68% | -2.80% | +16.08% | 76.05B | ||
| -0.89% | +7.93% | -3.23% | +24.49% | 46.42B | ||
| -3.57% | -3.65% | -34.07% | -23.11% | 43.93B | ||
| -2.00% | +3.12% | +1.43% | +10.25% | 36.15B | ||
| +0.29% | +3.52% | -3.70% | +26.09% | 33.73B | ||
| +0.91% | -0.32% | -12.70% | +6.27% | 32.79B | ||
| -0.18% | +2.52% | +3.91% | -0.79% | 31.83B | ||
| -1.95% | +6.99% | +0.70% | +20.04% | 30.31B | ||
| +1.99% | +8.25% | +16.59% | +29.97% | 28.57B | ||
| Average | -0.16% | +4.52% | -0.03% | +20.67% | ||
| Weighted average by Cap. | -0.15% | +4.48% | +0.86% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
285a3db36d70a05.TtNEbeJlgTObPXSouO34XZDu4D02A5pIXJdFHnG2VdQ.OIF1X4QA0QLqEBXhgaOfFvy3mWdsQep-Mds9cBnuJKwJoQxcsVbmedoJHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:07 am | 27.4 | 123 | 13,907 |
| 09:24:06 am | 27.35 | 109 | 13,784 |
| 09:04:06 am | 27.35 | 269 | 13,675 |
| 07:29:26 am | 27.4 | 180 | 13,406 |
| 07:12:06 am | 27.4 | 84 | 13,226 |
| 06:41:08 am | 27.3 | 154 | 13,142 |
| 06:32:46 am | 27.35 | 54 | 12,988 |
| 06:32:45 am | 27.4 | 97 | 12,934 |
| 06:16:05 am | 27.35 | 102 | 12,837 |
| 06:16:05 am | 27.35 | 3 | 12,735 |
Monthly variations
Annual change
| 2024 | -12.98% | ||
| 2023 | -8.10% | ||
| 2022 | -26.44% | ||
| 2021 | +286.52% | ||
| 2020 | +2.58% | ||
| 2019 | +73.86% | ||
| 2018 | -48.68% | ||
| 2017 | -36.35% | ||
| 2016 | -35.11% | ||
| 2015 | +154.31% | ||
| 2014 | +92.56% | ||
| 2013 | +99.07% | ||
| 2012 | +19.12% | ||
| 2011 | -34.14% | ||
| 2010 | +69.26% | ||
| 2009 | +87.69% | ||
| 2008 | -58.73% | ||
| 2007 | +24.51% | ||
| 2006 | -3.80% | ||
| 2005 | +60.37% | ||
| 2004 | -33.87% | ||
| 2003 | +90.77% | ||
| 2002 | -74.00% | ||
| 2001 | -87.34% | ||
| 2000 | +17.20% | ||
| 1999 | +103.85% |
- Stock Market
- Equities
- GFT Stock
- Quotes GFT Technologies SE
