GEVO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6904 USD | +3.23% |
|
-1.81% | -40.48% |
| May. 09 | Transcript : Gevo, Inc. - Special Call | |
| May. 07 | Gevo's Verity, ClearFlame Collaborate on Carbon Tracking of Biofuels | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.6905 $ | 0.71 $ | 0.6688 $ | 0.6904 $ |
| Volume | 2 057 862 | 1 928 771 | 2 435 429 | 1 909 261 |
| Change | -1.85% | +2.82% | -5.80% | +3.23% |
| Opening | 0.69 | 0.69 | 0.71 | 0.69 |
| High | 0.71 | 0.73 | 0.71 | 0.71 |
| Low | 0.68 | 0.68 | 0.67 | 0.68 |
Performance
| 1 day | +3.23% | ||
| 1 week | -1.81% | ||
| Current month | +4.80% | ||
| 1 month | +6.64% | ||
| 3 months | -20.77% | ||
| 6 months | -41.49% | ||
| Current year | -40.48% | ||
| 1 year | -37.80% | ||
| 3 years | -90.87% | ||
| 5 years | -65.31% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
1 909 261
Estimated daily volume
1 909 261
Avg. Volume 20 sessions
3 176 283
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
2 192 905.78
Record volume 1
991 106 200
Record volume 2
240 048 800
Record volume 3
184 485 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
158 619 325
Net sales (USD)
17 200 000
Number of employees
102
Sales / Employee (USD)
168 627
Free-Float
96.46 %
Free-Float capitalization (USD)
157 328 116
Average Daily Capital Traded
1.38%
Highs and lows
1 week
0.67
0.73
1 month
0.630.79
Current year
0.571.21
1 year
0.571.86
3 years
0.579.64
5 years
0.4615.57
10 years
0.465 940.01
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.70
Moving average 50 days
0.69
Moving average 100 days
0.80
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
40.68
RSI 14 days
44.87
Sector Comparison - Other Renewable Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -1.81% | -40.48% | -37.80% | 159M | ||
| +0.91% | -4.30% | +3.57% | +7.23% | 1.85B | ||
| +18.38% | -.--% | -.--% | +18.38% | 209M | ||
| -0.63% | -1.62% | -2.48% | +4.93% | 201M | ||
| Average | +5.47% | -2.47% | -9.85% | -1.81% | ||
| Weighted average by Cap. | +2.45% | -5.19% | -0.13% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b6d8c0420df6b7b5f518.1K48EWRAPfTYEjB6MQAl8r4F5ry29S9Vv7XGzWxoCIg.u8hqeSIVSZKbP0UibmdOte19svrVthphxuKXqDMDZ8bk4VNaLxBstvUneQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6904 | 271,495 | 1,782,842 |
| 03:59:59 pm | 0.6922 | 3,200 | 1,511,347 |
| 03:59:59 pm | 0.6923 | 100 | 1,508,147 |
| 03:59:59 pm | 0.6923 | 100 | 1,508,047 |
| 03:59:59 pm | 0.6923 | 100 | 1,507,947 |
| 03:59:59 pm | 0.6923 | 600 | 1,507,847 |
| 03:59:59 pm | 0.6923 | 3,200 | 1,507,247 |
| 03:59:59 pm | 0.6923 | 301 | 1,504,047 |
| 03:59:59 pm | 0.6923 | 302 | 1,503,746 |
| 03:59:59 pm | 0.6923 | 349 | 1,503,444 |
Monthly variations
Annual change
| 2024 | -40.48% | ||
| 2023 | -38.95% | ||
| 2022 | -55.61% | ||
| 2021 | +0.71% | ||
| 2020 | +83.98% | ||
| 2019 | +17.86% | ||
| 2018 | -83.40% | ||
| 2017 | -82.94% | ||
| 2016 | -72.10% | ||
| 2015 | -87.08% | ||
| 2014 | -77.62% | ||
| 2013 | -7.14% | ||
| 2012 | -75.52% | ||
| 2011 | -61.74% |
- Stock Market
- Equities
- GEVO Stock
- Quotes Gevo, Inc.
