GEOPARK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.44 USD | +2.42% |
|
+4.92% | +21.82% |
| May. 16 | Transcript : GeoPark Limited, Q1 2024 Earnings Call, May 16, 2024 | |
| May. 15 | Geopark Q1 Earnings Rise, Revenue Falls; Shares Drop After Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.21 $ | 10.24 $ | 10.34 $ | 10.44 $ |
| Volume | 461 404 | 403 188 | 233 052 | 470 531 |
| Change | +2.61% | +0.29% | +0.98% | +0.97% |
| Opening | 10.11 | 10.16 | 10.28 | 10.21 |
| High | 10.35 | 10.26 | 10.35 | 10.52 |
| Low | 10.07 | 10.07 | 10.26 | 10.20 |
Performance
| 1 day | +2.42% | ||
| 1 week | +4.92% | ||
| 1 month | +12.02% | ||
| 3 months | +18.91% | ||
| 6 months | +12.38% | ||
| Current year | +21.82% | ||
| 1 year | +5.45% | ||
| 3 years | -32.38% | ||
| 5 years | -33.70% | ||
| 10 years | +11.51% |
Volumes
marketsDaily volume
470 531
Estimated daily volume
470 531
Avg. Volume 20 sessions
397 829
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
4 153 334.76
Record volume 1
9 930 062
Record volume 2
3 073 188
Record volume 3
2 354 255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
579 156 932
Net sales (USD)
756 600 000
Number of employees
470
Sales / Employee (USD)
1 609 787
Free-Float
74.05 %
Free-Float capitalization (USD)
428 852 534
Average Daily Capital Traded
0.72%
Highs and lows
1 week
10.07
10.52
1 month
9.3610.52
Current year
8.1210.52
1 year
8.0510.95
3 years
8.0518.52
5 years
5.4422.53
10 years
1.8922.53
Indicators
Moving average 5 days
10.24
Moving average 20 days
9.84
Moving average 50 days
9.73
Moving average 100 days
9.27
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
67.05
RSI 14 days
64.24
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +4.92% | +21.82% | +5.45% | 579M | ||
| +2.60% | +2.94% | +8.86% | +3.92% | 299B | ||
| +2.54% | -0.67% | +0.34% | +13.80% | 136B | ||
| +0.96% | +2.93% | +61.92% | +72.54% | 131B | ||
| +0.98% | +0.04% | +20.61% | +39.10% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +11.28% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +4.71% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +15.28% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +51.70% | 35.54B | ||
| +0.83% | +0.79% | -10.08% | -19.76% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +1.11% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +11.53% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +19.33% | 21.23B | ||
| +2.50% | +4.00% | +30.43% | +59.49% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +12.42% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +13.19% | 17.43B | ||
| Average | +1.71% | +2.17% | +13.60% | +19.69% | ||
| Weighted average by Cap. | +1.92% | +2.21% | +15.06% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af8f42d588.SZgfihe3IcoAAEapNAjANJ7TcNB-gMbdctLE17MxAC4.A8cyzCXnEqxxcHTLQlKSRc-eH79P4bDsHKWtktZucWkBwHLlRvFEq0RSIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 10.44 | 18,317 | 411,588 |
| 03:59:57 pm | 10.45 | 100 | 393,271 |
| 03:59:57 pm | 10.45 | 198 | 393,171 |
| 03:59:57 pm | 10.45 | 100 | 392,973 |
| 03:59:57 pm | 10.45 | 390 | 392,873 |
| 03:59:57 pm | 10.45 | 116 | 392,483 |
| 03:59:54 pm | 10.45 | 257 | 392,367 |
| 03:59:53 pm | 10.44 | 100 | 392,110 |
| 03:59:53 pm | 10.44 | 200 | 392,010 |
| 03:59:53 pm | 10.44 | 300 | 391,810 |
Monthly variations
Annual change
| 2024 | +21.82% | ||
| 2023 | -44.53% | ||
| 2022 | +34.93% | ||
| 2021 | -11.86% | ||
| 2020 | -40.99% | ||
| 2019 | +59.91% | ||
| 2018 | +39.46% | ||
| 2017 | +129.93% | ||
| 2016 | +59.63% | ||
| 2015 | -47.37% | ||
| 2014 | -48.90% | ||
| 2013 | -4.63% | ||
| 2012 | +45.21% | ||
| 2011 | -47.84% | ||
| 2010 | +221.76% | ||
| 2009 | +8.00% | ||
| 2008 | -54.29% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- GPRK Stock
- Quotes GeoPark Limited
