GENUINE PARTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.1 USD | +2.46% |
|
-0.74% | +4.07% |
| May. 29 | Altor Locks Partners with Genuine Parts Company to Distribute the ICON Trailer Lock | CI |
| May. 22 | Genuine Parts Insider Sold Shares Worth $453,870, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 141.77 $ | 139.24 $ | 140.68 $ | 144.14 $ |
| Volume | 709 605 | 815 241 | 651 649 | 1 500 320 |
| Change | -2.38% | -1.78% | +1.03% | +2.46% |
| Opening | 144.96 | 140.47 | 139.68 | 140.71 |
| High | 145.75 | 141.56 | 141.10 | 144.43 |
| Low | 141.62 | 139.15 | 139.32 | 140.48 |
Performance
| 1 day | +2.46% | ||
| 1 week | -0.74% | ||
| 1 month | -8.31% | ||
| 3 months | -3.43% | ||
| 6 months | +8.56% | ||
| Current year | +4.07% | ||
| 1 year | -3.22% | ||
| 3 years | +9.93% | ||
| 5 years | +45.74% | ||
| 10 years | +66.96% |
Volumes
marketsDaily volume
1 500 320
Estimated daily volume
1 500 320
Avg. Volume 20 sessions
694 944
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
100 169 228.16
Record volume 1
6 636 995
Record volume 2
6 016 283
Record volume 3
5 768 145
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
20 078 507 555
Net sales (USD)
23 090 610 000
Number of employees
60 000
Sales / Employee (USD)
384 844
Free-Float
99.66 %
Free-Float capitalization (USD)
20 009 820 809
Average Daily Capital Traded
0.5%
Highs and lows
1 week
139.15
145.75
1 month
139.15159.77
Current year
135.00164.45
1 year
126.35170.57
3 years
115.63187.73
5 years
49.68187.73
10 years
49.68187.73
Indicators
Moving average 5 days
142.21
Moving average 20 days
151.55
Moving average 50 days
153.14
Moving average 100 days
149.23
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
20.36
RSI 14 days
26.67
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | -0.74% | +4.07% | -3.22% | 20.08B | ||
| +2.65% | +0.26% | -9.96% | -18.43% | 11.48B | ||
| +1.30% | -2.84% | -9.44% | +3.99% | 1.97B | ||
| -.--% | -.--% | -.--% | +2.63% | 1.58B | ||
| +0.47% | +1.43% | -23.29% | -31.12% | 958M | ||
| -1.45% | -2.45% | -8.09% | +39.15% | 791M | ||
| +0.79% | +4.96% | +40.90% | +63.69% | 651M | ||
| +1.91% | +3.22% | +18.07% | +13.88% | 613M | ||
| -2.55% | -11.88% | +19.33% | +58.28% | 582M | ||
| +0.78% | -0.39% | -4.44% | -2.64% | 254M | ||
| -.--% | -.--% | -.--% | -2.16% | 146M | ||
| -3.85% | -.--% | +108.33% | -13.79% | 65.07M | ||
| -.--% | +0.46% | +6.63% | +14.21% | 67.23M | ||
| Average | +0.19% | -0.47% | +10.93% | +9.58% | ||
| Weighted average by Cap. | +2.09% | -0.43% | -0.62% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
863a2b7413fa5838c6de64.1V94Jjnx7E_Vsl3BP4C56V1j5VNKBVWgT1HPz42PpJY.oypLfECJuziW1B62ZsbBuTcKqSUpNBzPB2WBkP29kN6GGylVca69Ia3KZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 144.1 | 527,105 | 949,670 |
| 03:59:59 pm | 144.2 | 300 | 422,565 |
| 03:59:59 pm | 144.2 | 200 | 422,265 |
| 03:59:59 pm | 144.2 | 876 | 422,065 |
| 03:59:59 pm | 144.2 | 100 | 421,189 |
| 03:59:59 pm | 144.2 | 301 | 421,089 |
| 03:59:59 pm | 144.2 | 100 | 420,788 |
| 03:59:59 pm | 144.1 | 100 | 420,688 |
| 03:59:59 pm | 144.1 | 100 | 420,588 |
| 03:59:59 pm | 144.2 | 1,449 | 420,488 |
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | -20.18% | ||
| 2022 | +23.76% | ||
| 2021 | +39.60% | ||
| 2020 | -5.46% | ||
| 2019 | +10.63% | ||
| 2018 | +1.06% | ||
| 2017 | -0.55% | ||
| 2016 | +11.24% | ||
| 2015 | -19.41% | ||
| 2014 | +28.10% | ||
| 2013 | +30.84% | ||
| 2012 | +3.89% | ||
| 2011 | +19.21% | ||
| 2010 | +35.25% | ||
| 2009 | +0.26% | ||
| 2008 | -18.23% | ||
| 2007 | -2.38% | ||
| 2006 | +7.99% | ||
| 2005 | -0.32% | ||
| 2004 | +32.71% | ||
| 2003 | +7.79% | ||
| 2002 | -16.08% | ||
| 2001 | +40.14% | ||
| 2000 | +5.54% | ||
| 1999 | -25.79% | ||
| 1998 | -1.47% | ||
| 1997 | +14.40% | ||
| 1996 | +8.54% | ||
| 1995 | +13.89% | ||
| 1994 | -4.32% | ||
| 1993 | +10.66% | ||
| 1992 | +4.62% | ||
| 1991 | +28.29% | ||
| 1990 | -9.52% | ||
| 1989 | +18.31% | ||
| 1988 | +1.07% | ||
| 1987 | +22.17% | ||
| 1986 | +13.11% | ||
| 1985 | +20.08% | ||
| 1984 | +5.83% | ||
| 1983 | -0.55% | ||
| 1982 | +44.80% | ||
| 1981 | +19.05% | ||
| 1980 | +11.11% | ||
| 1979 | -8.84% | ||
| 1978 | +9.12% | ||
| 1977 | -5.00% | ||
| 1976 | +3.09% | ||
| 1975 | +53.16% | ||
| 1974 | -30.15% | ||
| 1973 | -19.29% | ||
| 1972 | +19.50% | ||
| 1971 | +94.48% | ||
| 1970 | +44.93% | ||
| 1969 | -5.96% | ||
| 1968 | +11.54% |
- Stock Market
- Equities
- GPC Stock
- Quotes Genuine Parts Company
