GENTING SINGAPORE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 SGD | +0.55% |
|
+1.11% | -9.00% |
| May. 20 | Genting Singapore Open to Develop Integrated Resort in Middle East, Chairman Says | MT |
| May. 13 | Singaporean Shares Starts Week in Green; AsiaPhos Shares Plummets 14% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.91 $ | 0.9 $ | 0.905 $ | 0.91 $ |
| Volume | 12 997 300 | 14 506 300 | 28 897 000 | 94 300 100 |
| Change | +0.55% | -1.10% | +0.56% | +0.55% |
| Opening | 0.91 | 0.91 | 0.90 | 0.91 |
| High | 0.92 | 0.92 | 0.91 | 0.91 |
| Low | 0.90 | 0.90 | 0.90 | 0.90 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.11% | ||
| 1 month | -0.55% | ||
| 6 months | -0.55% | ||
| Current year | -9.00% | ||
| 1 year | -9.90% | ||
| 3 years | +7.69% | ||
| 5 years | +4.60% | ||
| 10 years | -32.34% |
Volumes
marketsDaily volume
94 300 100
Estimated daily volume
94 300 100
Avg. Volume 20 sessions
37 488 270
Daily volume ratio
2.52
Avg. Volume 20 sessions SGD
34 114 325.70
Avg. Volume 20 sessions USD
25 251 150.97
Record volume 1
1 734 655 000
Record volume 2
682 838 000
Record volume 3
403 291 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
10 978 697 516
Capitalization (USD)
8 126 344 072
Net sales (SGD)
2 417 628 000
Net sales (USD)
1 789 508 905
Free-Float
46.78 %
Free-Float capitalization (SGD)
5 145 382 153
Free-Float capitalization (USD)
3 808 570 707
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.90
0.92
1 month
0.870.94
Current year
0.871.06
1 year
0.821.06
3 years
0.711.19
5 years
0.511.19
10 years
0.511.41
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.90
Moving average 50 days
0.90
Moving average 100 days
0.93
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
49.72
RSI 14 days
49.47
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.11% | -9.00% | -9.90% | 8.13B | ||
| +2.34% | +0.33% | -8.49% | -18.32% | 33.55B | ||
| +4.26% | +1.13% | -10.09% | +2.24% | 12.6B | ||
| +2.53% | +0.27% | +4.14% | -3.87% | 10.54B | ||
| -2.06% | -4.36% | +15.38% | -10.09% | 2.59B | ||
| +0.34% | -0.33% | -6.81% | -18.21% | 2.19B | ||
| +1.92% | -1.85% | +7.72% | +3.11% | 2.07B | ||
| - | 0.00% | - | - | 1.53B | ||
| -.--% | -3.37% | +19.60% | +34.55% | 1.49B | ||
| +1.01% | +1.13% | -3.15% | +3.21% | 1.25B | ||
| -0.81% | -1.60% | -26.35% | -46.05% | 929M | ||
| +2.21% | -1.17% | +7.51% | -0.28% | 894M | ||
| -1.68% | -6.55% | -13.80% | -13.44% | 585M | ||
| +2.82% | -0.22% | -0.07% | -30.98% | 603M | ||
| -2.00% | -2.00% | -13.53% | -10.91% | 251M | ||
| +1.00% | -.--% | +4.66% | -3.81% | 211M | ||
| Average | +0.83% | -1.29% | -2.15% | -8.18% | ||
| Weighted average by Cap. | +2.13% | +0.10% | -5.18% | -10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f82.ozg-5EE5UKp47ThhV3kxXDlv7Wf684izNL09xxeP3Ac.1A5viDsIJfhK22kFZDBJKGwc3QXLi8XDTNZ7t3rVv2_lSEasB1sJ6zS0Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:54 am | 0.91 | 100 | 69,953,900 |
| 05:07:27 am | 0.91 | 800 | 69,953,800 |
| 05:07:20 am | 0.91 | 200 | 69,953,000 |
| 05:07:19 am | 0.91 | 100 | 69,952,800 |
| 05:07:19 am | 0.91 | 190,500 | 69,952,700 |
| 05:07:19 am | 0.91 | 178,000 | 69,762,200 |
| 05:07:19 am | 0.91 | 178,000 | 69,584,200 |
| 05:07:19 am | 0.91 | 178,000 | 69,406,200 |
| 05:07:19 am | 0.91 | 178,000 | 69,228,200 |
| 05:07:19 am | 0.91 | 1,000 | 69,050,200 |
Monthly variations
Annual change
| 2024 | -9.00% | ||
| 2023 | +4.71% | ||
| 2022 | +23.23% | ||
| 2021 | -8.82% | ||
| 2020 | -7.61% | ||
| 2019 | -5.64% | ||
| 2018 | -25.57% | ||
| 2017 | +44.75% | ||
| 2016 | +17.53% | ||
| 2015 | -28.70% | ||
| 2014 | -27.76% | ||
| 2013 | +7.94% | ||
| 2012 | -8.28% | ||
| 2011 | -31.05% | ||
| 2010 | +68.46% | ||
| 2009 | +188.89% | ||
| 2008 | -34.31% | ||
| 2007 | -18.93% | ||
| 2006 | +128.38% | ||
| 2005 | +72.09% | ||
| 2004 | -2.27% | ||
| 2003 | +57.14% | ||
| 2002 | -42.86% | ||
| 2001 | +113.04% | ||
| 2000 | -63.49% | ||
| 1999 | +293.75% | ||
| 1998 | -30.43% | ||
| 1997 | -95.21% | ||
| 1996 | +47.24% | ||
| 1995 | -6.86% | ||
| 1994 | -32.69% | ||
| 1993 | +88.41% | ||
| 1992 | +79.22% |
- Stock Market
- Equities
- G13 Stock
- Quotes Genting Singapore Limited
