Quotes Genscript Biotech Corporation

Equities

1548

KYG3825B1059

Biotechnology & Medical Research

Delayed Hong Kong S.E. Other stock markets 11:22:09 2024-05-19 pm EDT			5-day change	1st Jan Change
12.04 ^HKD	-2.75%		+0.84%	-39.38%

May. 15	Legend Expects to Log Profit in 2026	MT
May. 14	Legend Biotech's Loss Narrows in Q1 as Revenue Surges	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Genscript Biotech Corporation(1548) : Historical Chart (5-day)

	2024-05-13	2024-05-14	2024-05-16	2024-05-17	2024-05-19
Last	11.94 $	12.42 $	12.46 $	12.38 $	12.04 $
Volume	24 374 300	19 528 040	16 581 560	10 698 000	9 129 262
Change	-4.94%	+4.02%	+0.32%	-0.64%	-2.75%
Opening	12.98	12.06	12.66	12.60	12.46
High	13.10	12.66	12.86	12.88	12.48
Low	11.92	12.06	12.24	12.26	12.02

Performance

1 day	-2.75%
1 week	+0.84%
Current month	+3.44%
1 month	+9.26%
3 months	-13.38%
6 months	-49.52%
Current year	-39.38%
1 year	-38.19%
3 years	-53.87%
5 years	-28.67%

Volumes

markets

Daily volume

9 129 262

Estimated daily volume

31 732 729

Avg. Volume 20 sessions

15 062 774

Daily volume ratio

2.11

Avg. Volume 20 sessions HKD

181 355 798.96

Avg. Volume 20 sessions USD

23 246 911.73

Record volume 1

138 480 200

Record volume 2

106 310 000

Record volume 3

100 322 000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

3 370 595 993

Capitalization (USD)

3 370 595 993

Net sales (USD)

839 529 000

Number of employees

6 937

Sales / Employee (USD)

121 022

Free-Float

54.03 %

Free-Float capitalization (HKD)

233 445 980

Free-Float capitalization (USD)

1 821 263 826

Average Daily Capital Traded

5.38%

Highs and lows

1 week

12.02

12.88

1 month

10.38

13.10

Current year

10.34

19.84

1 year

10.34

24.95

3 years

10.34

43.40

5 years

9.66

43.40

10 years

1.07

43.40

Indicators

Moving average 5 days

12.30

Moving average 20 days

11.71

Moving average 50 days

13.48

Moving average 100 days

14.78

Price spread / (MMA5)

+2.16%

Price spread / (MMA20)

-2.72%

Price spread / (MMA50)

+11.95%

Price spread / (MMA100)

+22.74%

STIM

RSI 9 days

55.04

RSI 14 days

50.52

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GENSCRIPT BIOTECH CORPORATION	-2.75%	+0.84%	-39.38%	-38.19%	3.37B
	MODERNA, INC.	+0.17%	+13.29%	+33.63%	+5.28%	50.93B
	IQVIA HOLDINGS INC.	-1.63%	-1.24%	-0.09%	+15.91%	42.12B
	LONZA GROUP AG	+0.34%	+0.57%	+49.62%	-8.44%	42.05B
	CELLTRION, INC.	-0.78%	-0.73%	-4.96%	+10.12%	29.18B
	ICON PUBLIC LIMITED COMPANY	-0.35%	-0.21%	+11.18%	+47.91%	26.02B
	ALNYLAM PHARMACEUTICALS, INC.	-1.20%	-0.71%	-21.95%	-21.67%	18.9B
	BIO-TECHNE CORPORATION	+1.16%	+3.58%	+8.61%	-0.09%	13.21B
	UNITED THERAPEUTICS CORPORATION	+0.75%	+3.78%	+24.73%	+24.91%	12.17B
	MEDPACE HOLDINGS, INC.	+0.01%	+0.80%	+28.31%	+86.50%	12.16B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-1.40%	-2.85%	-6.26%	+11.74%	11.42B
	QIAGEN N.V.	-0.65%	+4.77%	+2.05%	-1.84%	10.14B
	BACHEM HOLDING AG	-0.93%	+8.63%	+39.38%	-4.38%	7.48B
	BLUEPRINT MEDICINES CORPORATION	-1.58%	-1.63%	+13.79%	+91.74%	6.57B
	REVOLUTION MEDICINES, INC.	+1.08%	+5.80%	+37.41%	+52.46%	6.5B
	HANGZHOU TIGERMED CONSULTING CO., LTD	-1.89%	-4.52%	+3.67%	-36.36%	6.41B
Average	-0.60%	+1.95%	+11.24%	+14.72%
Weighted average by Cap.	-0.44%	+2.70%	+15.92%	+12.51%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0f5681d1af.6Vsul4IK19We38OMF02qvQbTiLjWHM-wsBNPy7qttaI.r2pb2cdboJHfiYzAJxz5zWXnz-K-WvjZgCUgqcL60-2tI3Hy9lySpf2Wkg

Date	Price	Volume	Daily volume
11:22:09 pm	12.04	4,000	7,544,000
11:22:09 pm	12.04	4,000	7,540,000
11:21:32 pm	12.04	14,000	7,536,000
11:21:32 pm	12.04	2,000	7,522,000
11:21:26 pm	12.04	2,000	7,520,000
11:21:20 pm	12.02	2,000	7,518,000
11:21:16 pm	12.02	2,000	7,516,000
11:21:08 pm	12.04	2,000	7,514,000
11:21:08 pm	12.04	2,000	7,512,000
11:21:08 pm	12.04	2,000	7,510,000