GENOVIS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 SEK | -4.10% |
|
-1.74% | -34.81% |
| May. 15 | Genovis AB (publ.) Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Carthesian Therapeutics Terminates Genovis AB (Publ.) Licence Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 35.75 kr | 35.25 kr | 35.35 kr | 33.9 kr |
| Volume | 124 360 | 36 784 | 60 657 | 37 457 |
| Change | -3.38% | -1.40% | +0.28% | -4.10% |
| Opening | 37.00 | 35.75 | 35.25 | 35.40 |
| High | 39.00 | 36.95 | 36.20 | 37.80 |
| Low | 35.75 | 35.05 | 34.10 | 33.75 |
Performance
| 1 day | -4.10% | ||
| 1 week | -1.74% | ||
| Current month | +21.72% | ||
| 1 month | +22.60% | ||
| 3 months | -15.25% | ||
| 6 months | -25.90% | ||
| Current year | -34.81% | ||
| 1 year | -38.14% | ||
| 3 years | -18.31% | ||
| 5 years | +74.74% | ||
| 10 years | +780.52% |
Volumes
marketsDaily volume
37 457
Estimated daily volume
37 457
Avg. Volume 20 sessions
135 909
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
4 607 315.10
Avg. Volume 20 sessions USD
432 055.58
Record volume 1
6 019 938
Record volume 2
2 872 590
Record volume 3
1 923 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 298 187 148
Capitalization (USD)
215 514 798
Net sales (SEK)
158 232 000
Net sales (USD)
14 838 364
Number of employees
37
Sales / Employee (SEK)
4 276 541
Sales / Employee (USD)
401 037
Free-Float
95.42 %
Free-Float capitalization (SEK)
2 192 986 896
Free-Float capitalization (USD)
205 649 539
Average Daily Capital Traded
0.2%
Highs and lows
1 week
33.05
39.00
1 month
25.6539.00
Current year
25.6553.80
1 year
25.6557.60
3 years
25.6590.00
5 years
15.6590.00
10 years
1.2690.00
Indicators
Moving average 5 days
35.43
Moving average 20 days
30.47
Moving average 50 days
31.94
Moving average 100 days
39.29
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
+15.88%
STIM
RSI 9 days
65.72
RSI 14 days
61.54
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | -1.74% | -34.81% | -38.14% | 216M | ||
| +1.00% | -0.36% | -4.92% | -3.25% | 12.11B | ||
| -0.99% | -1.54% | -5.82% | +22.30% | 8.07B | ||
| -0.04% | -3.20% | +5.43% | -3.34% | 5.67B | ||
| -0.99% | -3.55% | +26.16% | -18.73% | 5.48B | ||
| +0.35% | -2.33% | -9.58% | -9.35% | 4.12B | ||
| -1.57% | -11.72% | -59.63% | -57.63% | 2.75B | ||
| -0.49% | -5.24% | +8.44% | +0.57% | 2.62B | ||
| +1.57% | -1.52% | -3.70% | -15.46% | 2.33B | ||
| -0.47% | -5.89% | +21.00% | +2.12% | 2.11B | ||
| -1.34% | -2.96% | -7.49% | -9.32% | 1.83B | ||
| -1.21% | -1.71% | +0.26% | +6.12% | 1.57B | ||
| -2.41% | +0.24% | -16.46% | +45.80% | 1.44B | ||
| -0.70% | -2.13% | -10.99% | -26.28% | 1.39B | ||
| -2.82% | -8.42% | -15.90% | -28.73% | 1.15B | ||
| +0.34% | -3.69% | -12.43% | +0.80% | 1.13B | ||
| Average | -0.87% | -3.66% | -7.53% | -8.28% | ||
| Weighted average by Cap. | -0.29% | -3.12% | -3.15% | -4.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce4bc5da898a0a864d2.El9Jol3gHePWkLz2C266NafqOFAQkbCQV6hc4I3moi0.fT5kyDi_cqHk8fSlZjf1X8KBUjNf6eLVFOwWp-GK7hV-Dg_uKqt_s-Da_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 33.9 | 8 | 37,457 |
| 11:29:37 am | 33.9 | 2 | 37,449 |
| 11:29:37 am | 33.9 | 3 | 37,447 |
| 11:29:37 am | 33.9 | 4 | 37,444 |
| 11:17:30 am | 34 | 12 | 37,440 |
| 11:12:58 am | 33.8 | 9 | 37,428 |
| 11:12:58 am | 33.8 | 30 | 37,419 |
| 11:12:58 am | 33.8 | 86 | 37,389 |
| 11:11:41 am | 34 | 74 | 37,303 |
| 10:58:43 am | 34 | 100 | 37,229 |
Monthly variations
Annual change
| 2024 | -34.81% | ||
| 2023 | +13.17% | ||
| 2022 | -37.05% | ||
| 2021 | +131.75% | ||
| 2020 | +26.00% | ||
| 2019 | +261.27% | ||
| 2018 | +113.58% | ||
| 2017 | +27.06% | ||
| 2016 | +27.50% | ||
| 2015 | +4.17% | ||
| 2014 | -60.41% | ||
| 2013 | +38.57% | ||
| 2012 | +16.67% | ||
| 2011 | -59.46% | ||
| 2010 | -39.84% | ||
| 2009 | -57.29% | ||
| 2008 | -75.38% | ||
| 2007 | -32.76% | ||
| 2006 | +62.62% |
- Stock Market
- Equities
- GENO Stock
- Quotes Genovis AB
