GENMAB A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,003 DKK | -0.45% |
|
+2.93% | -7.05% |
| May. 03 | GENMAB : A good start to 2024; guidance unchanged |  |
| May. 03 | Genmab Posts Q1 Net Profit Surge; Revenue Jumps | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2061 kr | 2004 kr | 2012 kr | 2003 kr |
| Volume | 200 097 | 103 761 | 98 188 | 98 861 |
| Change | +5.91% | -2.77% | +0.40% | -0.45% |
| Opening | 1,950.00 | 2,050.00 | 2,013.00 | 2,018.00 |
| High | 2,066.00 | 2,056.00 | 2,019.00 | 2,030.00 |
| Low | 1,950.00 | 1,996.00 | 1,988.00 | 2,000.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.93% | ||
| Current month | +2.38% | ||
| 1 month | -2.20% | ||
| 3 months | +4.60% | ||
| 6 months | -8.75% | ||
| Current year | -7.05% | ||
| 1 year | -25.54% | ||
| 3 years | -12.72% | ||
| 5 years | +84.10% | ||
| 10 years | +835.11% |
Volumes
marketsDaily volume
98 861
Estimated daily volume
98 861
Avg. Volume 20 sessions
122 294
Daily volume ratio
0.81
Avg. Volume 20 sessions DKK
244 954 882.00
Avg. Volume 20 sessions USD
35 367 075.77
Record volume 1
6 040 205
Record volume 2
3 495 448
Record volume 3
3 321 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
129 344 410 425
Capitalization (USD)
18 675 004 666
Net sales (DKK)
16 474 000 000
Net sales (USD)
2 378 549 068
Number of employees
2 286
Sales / Employee (DKK)
7 206 474
Sales / Employee (USD)
1 040 485
Free-Float
98.51 %
Free-Float capitalization (DKK)
130 433 192 918
Free-Float capitalization (USD)
18 832 205 260
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 988.00
2 056.00
1 month
1 915.502 122.00
Current year
1 825.002 227.00
1 year
1 825.002 939.00
3 years
1 825.003 327.00
5 years
1 078.003 327.00
10 years
180.103 327.00
Indicators
Moving average 5 days
2 005.20
Moving average 20 days
2 006.73
Moving average 50 days
2 026.69
Moving average 100 days
2 026.07
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
52.11
RSI 14 days
50.39
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| -3.00% | -4.86% | -25.62% | +58.30% | 6.51B | ||
| Average | -1.50% | -0.98% | +11.75% | +16.45% | ||
| Weighted average by Cap. | -0.30% | +1.32% | +6.45% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7486e0923ee0c42b9cb.UvGvSkv4FGAq_T5rUde3knQ9qOfvmLgsV4Xy8ZEyFCM.GpaCPy6JUTNCmVskEL2HxAZEnJOg3fpiGtCznKYHI1czo9x4O6t8J2m-cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:49 am | 2,003 | 149 | 98,238 |
| 10:59:49 am | 2,003 | 64 | 98,089 |
| 10:59:49 am | 2,003 | 167 | 98,025 |
| 10:59:49 am | 2,003 | 267 | 97,858 |
| 10:59:49 am | 2,003 | 304 | 97,591 |
| 10:59:49 am | 2,003 | 129 | 97,287 |
| 10:59:49 am | 2,003 | 92 | 97,158 |
| 10:59:49 am | 2,003 | 95 | 97,066 |
| 10:59:49 am | 2,003 | 29 | 96,971 |
| 10:59:49 am | 2,003 | 83 | 96,942 |
Monthly variations
Annual change
| 2024 | -7.05% | ||
| 2023 | -26.73% | ||
| 2022 | +11.83% | ||
| 2021 | +6.78% | ||
| 2020 | +66.25% | ||
| 2019 | +38.78% | ||
| 2018 | +3.74% | ||
| 2017 | -12.28% | ||
| 2016 | +27.85% | ||
| 2015 | +154.65% | ||
| 2014 | +69.95% | ||
| 2013 | +172.49% | ||
| 2012 | +106.91% | ||
| 2011 | -42.60% | ||
| 2010 | -20.12% | ||
| 2009 | -59.61% | ||
| 2008 | -34.30% | ||
| 2007 | -18.68% | ||
| 2006 | +181.48% | ||
| 2005 | +35.00% | ||
| 2004 | +96.08% | ||
| 2003 | +108.16% | ||
| 2002 | -85.76% | ||
| 2001 | -6.01% | ||
| 2000 | -21.46% |
- Stock Market
- Equities
- GMAB Stock
- Quotes Genmab A/S
