GENESIS LAND DEVELOPMENT CORP. Quotes Genesis Land Development Corp.
Equities
GDC
CA37183V1022
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 CAD | +3.24% |
|
+2.93% | +52.61% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 3.45 $ | 3.45 $ | 3.4 $ | 3.51 $ |
| Volume | 303 | 2 100 | 2 500 | 3 000 |
| Change | +1.17% | -.--% | -1.45% | +3.24% |
| Opening | 3.45 | 3.46 | 3.41 | 3.40 |
| High | 3.45 | 3.46 | 3.41 | 3.51 |
| Low | 3.45 | 3.42 | 3.35 | 3.40 |
Performance
| 1 day | +3.24% | ||
| 1 week | +2.93% | ||
| 1 month | +13.23% | ||
| 3 months | +25.36% | ||
| 6 months | +57.40% | ||
| Current year | +52.61% | ||
| 1 year | +71.22% | ||
| 3 years | +29.04% | ||
| 5 years | +33.97% | ||
| 10 years | -16.43% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
3 029
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
10 631.79
Avg. Volume 20 sessions USD
7 796.29
Record volume 1
3 326 799
Record volume 2
2 922 698
Record volume 3
2 896 782
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
199 223 394
Capitalization (USD)
146 090 515
Net sales (CAD)
203 312 000
Net sales (USD)
149 088 690
Number of employees
93
Sales / Employee (CAD)
2 186 151
Sales / Employee (USD)
1 603 104
Free-Float
24.57 %
Free-Float capitalization (CAD)
48 957 460
Free-Float capitalization (USD)
35 900 505
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.35
3.51
1 month
3.003.65
Current year
2.193.65
1 year
2.003.65
3 years
1.833.65
5 years
0.813.65
10 years
0.815.10
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.41
Moving average 50 days
3.12
Moving average 100 days
2.85
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-18.81%
STIM
RSI 9 days
61.47
RSI 14 days
61.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +2.93% | +52.61% | +71.22% | 146M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +0.97% | -1.72% | +8.09% | +24.49% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.51% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.61% | ||
| 2023 | +13.30% | ||
| 2022 | -12.12% | ||
| 2021 | +10.53% | ||
| 2020 | -7.93% | ||
| 2019 | -28.16% | ||
| 2018 | -15.28% | ||
| 2017 | +24.75% | ||
| 2016 | +9.52% | ||
| 2015 | -29.09% | ||
| 2014 | +12.90% | ||
| 2013 | +4.60% | ||
| 2012 | +13.19% | ||
| 2011 | -14.03% | ||
| 2010 | +69.19% | ||
| 2009 | +65.00% | ||
| 2008 | -76.92% | ||
| 2007 | +14.79% | ||
| 2006 | +44.73% | ||
| 2005 | +25.20% | ||
| 2004 | +0.81% | ||
| 2003 | +22.17% | ||
| 2002 | +95.19% | ||
| 2001 | +112.24% | ||
| 2000 | -63.70% | ||
| 1999 | -28.95% | ||
| 1998 | -29.63% |
- Stock Market
- Equities
- GDC Stock
- Quotes Genesis Land Development Corp.
