GENESIS ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 NZD | +1.20% |
|
0.00% | -16.17% |
| Jun. 10 | Sector Update: Energy Stocks Gain in Monday Afternoon Trading | MT |
| Jun. 10 | Genesis Energy Unit's Export Arm Raises Export Prices of Soda Ash | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.1 $ | 2.07 $ | 2.06 $ | 2.075 $ | 2.1 $ |
| Volume | 305 805 | 459 810 | 509 771 | 401 428 | 573 885 |
| Change | +∞% | -1.43% | -0.48% | +0.73% | +1.20% |
| Opening | 2.08 | 2.10 | 2.10 | 2.07 | 2.08 |
| High | 2.10 | 2.10 | 2.10 | 2.09 | 2.14 |
| Low | 2.08 | 2.07 | 2.05 | 2.06 | 2.07 |
Performance
| 1 day | +1.20% | ||
| 1 month | -7.28% | ||
| 3 months | -15.66% | ||
| 6 months | -15.32% | ||
| Current year | -16.17% | ||
| 1 year | -23.91% | ||
| 3 years | -37.87% | ||
| 5 years | -32.69% | ||
| 10 years | +18.31% |
Volumes
marketsDaily volume
573 885
Avg. Volume 20 sessions
497 824
Avg. Volume 20 sessions NZD
1 045 430.40
Avg. Volume 20 sessions USD
640 629.29
Record volume 1
82 787 609
Record volume 2
18 605 210
Record volume 3
16 558 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
2 238 102 082
Capitalization (USD)
1 371 486 575
Net sales (NZD)
2 387 500 000
Net sales (USD)
1 463 036 125
Number of employees
1 268
Sales / Employee (NZD)
1 882 886
Sales / Employee (USD)
1 153 814
Free-Float
49.51 %
Free-Float capitalization (NZD)
1 101 315 155
Free-Float capitalization (USD)
674 874 914
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.05
2.14
1 month
2.052.30
Current year
2.052.60
1 year
2.052.77
3 years
2.053.55
5 years
1.994.00
10 years
1.644.00
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.16
Moving average 50 days
2.28
Moving average 100 days
2.39
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
36.35
RSI 14 days
34.39
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | 0.00% | -16.17% | -23.91% | 1.37B | ||
| +2.10% | -0.95% | +26.72% | +3.92% | 155B | ||
| +1.32% | -1.77% | +12.62% | +10.82% | 85.22B | ||
| -0.08% | -0.69% | +2.49% | +5.83% | 82.79B | ||
| -0.10% | -0.86% | +5.65% | +12.02% | 79.2B | ||
| 0.00% | -1.05% | -0.76% | +9.98% | 73.66B | ||
| +8.40% | +3.06% | +83.62% | +130.07% | 62.42B | ||
| +0.28% | -1.70% | +9.02% | +5.82% | 46.54B | ||
| +2.81% | -2.19% | - | - | 44.42B | ||
| +0.04% | -4.12% | +9.49% | -3.07% | 43.12B | ||
| +2.16% | +1.10% | +2.27% | +9.24% | 38.57B | ||
| +0.11% | -2.66% | +0.86% | -9.66% | 36.17B | ||
| +2.09% | -6.47% | +33.14% | +71.93% | 34.46B | ||
| +0.78% | -1.45% | +1.48% | -1.25% | 31.68B | ||
| 0.00% | -1.32% | -8.54% | -13.13% | 30.76B | ||
| +0.91% | -0.07% | -10.77% | -12.94% | 30.42B | ||
| Average | +1.25% | -0.81% | +10.08% | +13.04% | ||
| Weighted average by Cap. | +1.38% | -0.77% | +15.10% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.17% | ||
| 2023 | -2.91% | ||
| 2022 | -9.79% | ||
| 2021 | -21.10% | ||
| 2020 | +19.83% | ||
| 2019 | +15.90% | ||
| 2018 | +3.57% | ||
| 2017 | +20.00% | ||
| 2016 | +8.81% | ||
| 2015 | -11.06% | ||
| 2014 | +19.89% |
- Stock Market
- Equities
- GNE Stock
- Quotes Genesis Energy Limited
