GENERAL MILLS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.24 USD | -0.22% |
|
+0.76% | +9.36% |
| Apr. 30 | General Mills, Inc. acquired Edgard & Cooper Foundation. | CI |
| Apr. 29 | Sector Update: Consumer Stocks Advance Pre-Bell Monday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 70.85 $ | 69.83 $ | 71.4 $ | 71.24 $ |
| Volume | 3 237 297 | 3 847 222 | 2 481 033 | 2 752 992 |
| Change | +0.30% | -1.44% | +2.25% | -0.22% |
| Opening | 70.68 | 70.99 | 69.92 | 71.45 |
| High | 71.00 | 71.01 | 71.49 | 71.52 |
| Low | 70.37 | 69.65 | 69.85 | 70.79 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.76% | ||
| Current month | +1.11% | ||
| 1 month | +3.11% | ||
| 3 months | +11.14% | ||
| 6 months | +10.01% | ||
| Current year | +9.36% | ||
| 1 year | -19.50% | ||
| 3 years | +13.21% | ||
| 5 years | +35.95% | ||
| 10 years | +32.39% |
Volumes
marketsDaily volume
2 752 992
Estimated daily volume
2 752 992
Avg. Volume 20 sessions
3 146 158
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
224 132 295.92
Record volume 1
37 166 880
Record volume 2
33 023 398
Record volume 3
32 945 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 218 453 876
Net sales (USD)
20 094 200 000
Number of employees
34 000
Sales / Employee (USD)
591 006
Free-Float
74.65 %
Free-Float capitalization (USD)
40 134 703 063
Average Daily Capital Traded
0.56%
Highs and lows
1 week
69.65
71.52
1 month
68.8572.32
Current year
61.4874.45
1 year
60.3387.65
3 years
56.6790.89
5 years
46.5990.89
10 years
36.4290.89
Indicators
Moving average 5 days
70.80
Moving average 20 days
70.49
Moving average 50 days
69.09
Moving average 100 days
66.77
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
60.68
RSI 14 days
58.68
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.32% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| 0.00% | -0.63% | -11.48% | -20.60% | 14.67B | ||
| Average | -0.12% | -0.56% | +2.00% | -6.95% | ||
| Weighted average by Cap. | +0.29% | +0.30% | +0.78% | -9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ad25ba5882e551732bbdd4585d.mhTKgKpbvI_sFeIESfBR-GBBKtU3mf6OD3up5a94RSM.w1iy1MkKhOeFWtZyJqYmzlQKUo9Sr83tShTkyPc6AkTjfYGy7RXrzZ1akQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.24 | 595,349 | 2,107,166 |
| 03:59:59 pm | 71.24 | 3,800 | 1,511,817 |
| 03:59:59 pm | 71.24 | 100 | 1,508,017 |
| 03:59:59 pm | 71.25 | 100 | 1,507,917 |
| 03:59:59 pm | 71.24 | 100 | 1,507,817 |
| 03:59:59 pm | 71.24 | 100 | 1,507,717 |
| 03:59:59 pm | 71.25 | 100 | 1,507,617 |
| 03:59:59 pm | 71.24 | 100 | 1,507,517 |
| 03:59:59 pm | 71.25 | 100 | 1,507,417 |
| 03:59:59 pm | 71.24 | 874 | 1,507,317 |
Monthly variations
Annual change
| 2024 | +9.36% | ||
| 2023 | -22.31% | ||
| 2022 | +24.44% | ||
| 2021 | +14.59% | ||
| 2020 | +9.78% | ||
| 2019 | +37.54% | ||
| 2018 | -34.32% | ||
| 2017 | -4.01% | ||
| 2016 | +7.13% | ||
| 2015 | +8.12% | ||
| 2014 | +6.85% | ||
| 2013 | +23.48% | ||
| 2012 | +0.02% | ||
| 2011 | +13.54% | ||
| 2010 | +0.52% | ||
| 2009 | +16.56% | ||
| 2008 | +6.58% | ||
| 2007 | -1.04% | ||
| 2006 | +16.79% | ||
| 2005 | -0.78% | ||
| 2004 | +9.74% | ||
| 2003 | -3.51% | ||
| 2002 | -9.73% | ||
| 2001 | +16.71% | ||
| 2000 | +24.65% | ||
| 1999 | -8.04% | ||
| 1998 | +8.55% | ||
| 1997 | +12.57% | ||
| 1996 | +10.17% | ||
| 1995 | +1.09% | ||
| 1994 | -5.97% | ||
| 1993 | -11.31% | ||
| 1992 | -6.96% | ||
| 1991 | +50.26% | ||
| 1990 | +35.41% | ||
| 1989 | +39.52% | ||
| 1988 | +4.53% | ||
| 1987 | +15.07% | ||
| 1986 | +41.10% | ||
| 1985 | +20.15% | ||
| 1984 | -2.63% | ||
| 1983 | +7.18% | ||
| 1982 | +35.89% | ||
| 1981 | +32.87% | ||
| 1980 | +8.00% | ||
| 1979 | -15.61% | ||
| 1978 | -2.47% | ||
| 1977 | -11.64% | ||
| 1976 | +15.06% | ||
| 1975 | +47.53% | ||
| 1974 | -26.36% | ||
| 1973 | -14.56% | ||
| 1972 | +55.12% | ||
| 1971 | +26.72% | ||
| 1970 | -6.43% | ||
| 1969 | -2.10% | ||
| 1968 | +3.62% |
- Stock Market
- Equities
- GIS Stock
- Quotes General Mills, Inc.
