GENERAC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 USD | +1.15% |
|
-5.65% | +9.13% |
| Jun. 04 | Generac Holdings Insider Sold Shares Worth $744,900, According to a Recent SEC Filing | MT |
| Jun. 04 | Generac Holdings Insider Sold Shares Worth $1,756,474, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 147.21 $ | 141.37 $ | 139.43 $ | 141.04 $ |
| Volume | 772 814 | 1 107 883 | 682 138 | 733 640 |
| Change | -1.60% | -3.97% | -1.37% | +1.15% |
| Opening | 149.50 | 148.98 | 141.29 | 137.71 |
| High | 150.81 | 148.99 | 142.96 | 144.34 |
| Low | 144.00 | 139.75 | 138.30 | 137.66 |
Performance
| 1 day | +1.15% | ||
| 1 week | -5.65% | ||
| Current month | -4.19% | ||
| 1 month | +5.74% | ||
| 3 months | +28.11% | ||
| 6 months | +14.88% | ||
| Current year | +9.13% | ||
| 1 year | +25.15% | ||
| 3 years | -56.92% | ||
| 5 years | +142.71% | ||
| 10 years | +189.79% |
Volumes
marketsDaily volume
733 667
Estimated daily volume
733 667
Avg. Volume 20 sessions
918 236
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
129 508 005.44
Record volume 1
16 892 090
Record volume 2
13 312 330
Record volume 3
12 919 780
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 451 471 926
Net sales (USD)
4 022 667 000
Number of employees
8 458
Sales / Employee (USD)
475 605
Free-Float
80.85 %
Free-Float capitalization (USD)
8 308 775 499
Average Daily Capital Traded
1.53%
Highs and lows
1 week
137.66
150.81
1 month
134.09155.35
Current year
108.89155.35
1 year
79.86156.95
3 years
79.86524.31
5 years
59.03524.31
10 years
26.29524.31
Indicators
Moving average 5 days
143.73
Moving average 20 days
144.73
Moving average 50 days
137.09
Moving average 100 days
126.91
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
39.13
RSI 14 days
45.98
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -5.65% | +9.13% | +25.15% | 8.45B | ||
| -2.69% | -3.61% | +2.01% | -4.88% | 1.73B | ||
| +4.24% | +5.58% | -22.69% | -23.60% | 1.42B | ||
| +4.34% | +2.77% | -27.14% | - | 768M | ||
| -4.17% | -6.61% | -3.91% | -14.52% | 686M | ||
| -1.57% | -0.45% | -15.52% | +14.16% | 651M | ||
| -5.01% | -12.02% | -19.76% | -37.83% | 498M | ||
| +0.19% | -2.09% | -28.33% | -26.07% | 415M | ||
| -1.15% | -5.49% | -34.16% | -23.76% | 377M | ||
| -2.64% | -0.19% | - | - | 304M | ||
| +1.83% | -4.30% | +4.73% | +16.04% | 298M | ||
| -4.13% | -7.41% | -18.29% | -2.91% | 244M | ||
| -4.53% | -12.37% | -30.36% | -30.19% | 230M | ||
| -8.53% | +0.72% | -21.20% | -56.73% | 199M | ||
| Average | -1.62% | -3.12% | -15.81% | -13.76% | ||
| Weighted average by Cap. | +0.23% | -3.96% | -2.12% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e.IRz9o5eIyXhCNLcnfvBvJonZbOmwWxLJrF_XoVQHF2s.ZV255PXKkyIVUO1-GJFeUc-0NoLUCFOO4CiI1jY_U1pxf5OW4_6lTnIGgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 141 | 72,410 | 464,889 |
| 03:59:59 pm | 141.1 | 100 | 392,479 |
| 03:59:59 pm | 141.1 | 126 | 392,379 |
| 03:59:56 pm | 141.1 | 100 | 392,253 |
| 03:59:55 pm | 141.1 | 198 | 392,153 |
| 03:59:55 pm | 141.1 | 100 | 391,955 |
| 03:59:54 pm | 141 | 100 | 391,855 |
| 03:59:54 pm | 141 | 100 | 391,755 |
| 03:59:54 pm | 141 | 100 | 391,655 |
| 03:59:52 pm | 141 | 100 | 391,555 |
Monthly variations
Annual change
| 2024 | +9.13% | ||
| 2023 | +28.39% | ||
| 2022 | -71.40% | ||
| 2021 | +54.75% | ||
| 2020 | +126.08% | ||
| 2019 | +102.39% | ||
| 2018 | +0.36% | ||
| 2017 | +21.55% | ||
| 2016 | +36.85% | ||
| 2015 | -36.33% | ||
| 2014 | -17.44% | ||
| 2013 | +65.08% | ||
| 2012 | +22.40% | ||
| 2011 | +73.35% | ||
| 2010 | +25.93% |
- Stock Market
- Equities
- GNRC Stock
- Quotes Generac Holdings, Inc.
