GENELUX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 USD | +1.39% |
|
-4.70% | -73.95% |
| May. 09 | Earnings Flash (GNLX) GENELUX CORPORATION Reports Q1 Revenue $8,000 | MT |
| May. 09 | Genelux Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.58 $ | 3.64 $ | 3.6 $ | 3.65 $ |
| Volume | 189 693 | 93 538 | 63 678 | 55 880 |
| Change | -0.83% | +1.68% | -1.10% | +1.39% |
| Opening | 3.71 | 3.58 | 3.62 | 3.62 |
| High | 3.96 | 3.90 | 3.66 | 3.73 |
| Low | 3.34 | 3.58 | 3.50 | 3.47 |
Performance
| 1 day | +1.39% | ||
| 1 week | -4.70% | ||
| Current month | +17.36% | ||
| 1 month | -11.62% | ||
| 3 months | -53.50% | ||
| 6 months | -69.25% | ||
| Current year | -73.95% | ||
| 1 year | -86.16% |
Volumes
marketsDaily volume
55 880
Estimated daily volume
55 880
Avg. Volume 20 sessions
110 699
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
404 051.35
Record volume 1
3 009 597
Record volume 2
1 545 754
Record volume 3
881 875
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
96 956 435
Net sales (USD)
170 000
Number of employees
23
Sales / Employee (USD)
7 391
Free-Float
76.79 %
Free-Float capitalization (USD)
76 880 698
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3.34
3.96
1 month
3.064.22
Current year
3.0615.10
1 year
3.0640.98
3 years
3.0640.98
5 years
3.0640.98
10 years
3.0640.98
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.58
Moving average 50 days
4.66
Moving average 100 days
7.51
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+27.77%
Price spread / (MMA100)
+105.77%
STIM
RSI 9 days
44.80
RSI 14 days
41.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -4.70% | -73.95% | -86.16% | 96.96M | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.99% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| -0.71% | -0.99% | -52.70% | -68.57% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.60% | +0.28% | +7.82% | +6.60% | ||
| Weighted average by Cap. | +0.30% | +2.01% | +8.02% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c55d41b8244724608bed6b26c2.urbb_eXmtNO-kDRmwaLgVt_LJ-1iGbe01JuQcAUn2LQ.14-xyKeB2OX7-H8PqY-4JuiKbZ8wcNXWhNnVEVZj6-7X2bOZg4_34-TgbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.65 | 6,699 | 37,195 |
| 03:59:58 pm | 3.67 | 100 | 30,496 |
| 03:59:57 pm | 3.66 | 300 | 30,396 |
| 03:59:57 pm | 3.66 | 400 | 30,096 |
| 03:59:57 pm | 3.67 | 125 | 29,696 |
| 03:59:57 pm | 3.67 | 100 | 29,571 |
| 03:59:53 pm | 3.67 | 100 | 29,471 |
| 03:59:52 pm | 3.67 | 200 | 29,371 |
| 03:59:52 pm | 3.68 | 100 | 29,171 |
| 03:59:51 pm | 3.66 | 245 | 29,071 |
Monthly variations
Annual change
| 2024 | -73.95% | ||
| 2023 | +127.80% |
- Stock Market
- Equities
- GNLX Stock
- Quotes Genelux Corporation
