GENCO SHIPPING & TRADING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.11 USD | +2.17% |
|
-4.62% | +33.27% |
| May. 17 | Genco Shipping & Trading 'Pleased' by Economou's Withdrawal of Board Candidate | MT |
| May. 17 | Genco Shipping & Trading Limited Provides Information to Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 22.78 $ | 22.13 $ | 21.64 $ | 22.11 $ |
| Volume | 583 745 | 710 076 | 863 332 | 643 295 |
| Change | -2.23% | -2.85% | -2.21% | +2.17% |
| Opening | 22.86 | 22.54 | 22.30 | 21.92 |
| High | 23.11 | 22.57 | 22.38 | 22.33 |
| Low | 22.75 | 21.97 | 21.51 | 21.89 |
Performance
| 1 day | +2.17% | ||
| 1 week | -4.62% | ||
| Current month | +3.61% | ||
| 1 month | +4.15% | ||
| 3 months | +11.27% | ||
| 6 months | +43.66% | ||
| Current year | +33.27% | ||
| 1 year | +74.78% | ||
| 3 years | +43.11% | ||
| 5 years | +197.58% |
Volumes
marketsDaily volume
643 295
Estimated daily volume
643 295
Avg. Volume 20 sessions
791 110
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
17 491 442.10
Record volume 1
6 988 982
Record volume 2
5 856 575
Record volume 3
5 558 269
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
945 241 236
Net sales (USD)
240 854 000
Number of employees
1 105
Sales / Employee (USD)
217 967
Free-Float
92.95 %
Free-Float capitalization (USD)
878 593 117
Average Daily Capital Traded
1.85%
Highs and lows
1 week
21.51
23.39
1 month
21.2723.43
Current year
15.6723.43
1 year
12.3923.43
3 years
11.9227.15
5 years
4.2727.15
10 years
3.62217.50
Indicators
Moving average 5 days
22.39
Moving average 20 days
22.37
Moving average 50 days
21.23
Moving average 100 days
19.74
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
36.52
RSI 14 days
44.97
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -4.62% | +33.27% | +74.78% | 945M | ||
| +5.02% | +4.28% | +52.96% | +46.33% | 14.64B | ||
| +1.04% | -8.43% | +19.55% | +62.20% | 4.25B | ||
| +3.74% | -19.82% | +7.76% | -4.11% | 3.32B | ||
| +3.45% | +3.61% | +26.95% | +53.35% | 3.06B | ||
| +8.40% | +12.33% | +113.17% | +48.48% | 2.53B | ||
| +2.33% | +1.72% | +28.46% | +93.63% | 2.14B | ||
| +0.64% | -2.16% | +18.10% | -2.16% | 1.88B | ||
| -0.95% | -1.33% | -16.57% | - | 1.86B | ||
| +1.41% | +2.87% | +44.76% | +84.91% | 1.8B | ||
| +2.71% | +6.39% | +22.32% | +54.06% | 1.76B | ||
| -0.14% | +1.13% | +37.69% | +16.80% | 1.66B | ||
| -0.55% | -2.31% | -1.77% | +111.76% | 1.6B | ||
| +1.07% | +1.80% | +5.48% | -2.92% | 1.53B | ||
| +0.88% | -0.35% | +10.56% | +13.39% | 1.51B | ||
| +1.48% | +3.15% | +74.25% | +124.31% | 1.5B | ||
| Average | +2.04% | -0.48% | +29.81% | +51.65% | ||
| Weighted average by Cap. | +3.04% | -0.13% | +36.18% | +48.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8dd9e5076aaa992a39b3a526d244c2.3hDlobqtjgUGxOjlPzMi3zb4353K9HpJC5-QSXAV6lg.lieLkor9wEhHt4OCfn4TsACru9GazDVxQezxDDxXsyGSJ7f08ufqQk6XvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 22.11 | 59,750 | 498,802 |
| 03:59:59 pm | 22.11 | 155 | 439,052 |
| 03:59:59 pm | 22.11 | 100 | 438,897 |
| 03:59:58 pm | 22.1 | 100 | 438,797 |
| 03:59:58 pm | 22.11 | 108 | 438,697 |
| 03:59:57 pm | 22.11 | 100 | 438,589 |
| 03:59:56 pm | 22.11 | 200 | 438,489 |
| 03:59:55 pm | 22.11 | 200 | 438,289 |
| 03:59:55 pm | 22.11 | 300 | 438,089 |
| 03:59:55 pm | 22.11 | 200 | 437,789 |
Monthly variations
Annual change
| 2024 | +33.27% | ||
| 2023 | +8.01% | ||
| 2022 | -4.00% | ||
| 2021 | +117.39% | ||
| 2020 | -30.70% | ||
| 2019 | +34.60% | ||
| 2018 | -40.77% | ||
| 2017 | +80.49% | ||
| 2016 | -50.47% | ||
| 2015 | -88.96% | ||
| 2014 | -36.47% |
- Stock Market
- Equities
- GNK Stock
- Quotes Genco Shipping & Trading Limited
