Stock GENIL GEN ILAC VE SAGLIK URUNLERI SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi

Equities

GENIL

TREGENL00024

Pharmaceuticals

Market Closed - Borsa Istanbul
Other stock markets
 11:09:44 2024-06-06 am EDT 		5-day change 1st Jan Change
62.4 TRY +2.13% Intraday chart for Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi +2.30% +33.11%
Jun. 03 Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 06 Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi(GENIL) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 59.7 ₺ 61.5 ₺ 61.1 ₺ 62.4 ₺
Volume 793 717 1 812 000 2 267 405 1 517 172
Change -1.24% +3.02% -0.65% +2.13%
Opening 60.40 61.50 61.50 61.60
High 61.00 63.05 61.80 63.85
Low 59.65 60.30 59.80 61.40

Performance

1 day+2.13%
1 week+2.30%
Current month+3.23%
1 month+3.65%
3 months-16.80%
6 months+18.86%
Current year+33.11%
1 year+50.00%

Volumes

markets
Daily volume
1 517 172
Estimated daily volume
1 517 172
Avg. Volume 20 sessions
1 423 419
Daily volume ratio
1.07
Avg. Volume 20 sessions TRY
88 821 345.60
Avg. Volume 20 sessions USD
2 759 501.57
Record volume 1
72 673 500
Record volume 2
67 042 980
Record volume 3
60 414 450
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (TRY)
18 267 548 185
Capitalization (USD)
567 536 187
Net sales (TRY)
8 151 619 752
Net sales (USD)
253 254 522
Number of employees
622
Sales / Employee (TRY)
13 105 498
Sales / Employee (USD)
407 162
Free-Float
25.82 %
Free-Float capitalization (TRY)
4 716 081 522
Free-Float capitalization (USD)
146 519 221
Average Daily Capital Traded
0.49%

Highs and lows

1 week
59.65
Extreme 59.65
63.85
1 month
55.15
Extreme 55.15
66.50
Current year
44.78
Extreme 44.78
84.50
1 year
35.94
Extreme 35.94
84.50
3 years
11.82
Extreme 11.82
84.50
5 years
11.82
Extreme 11.82
84.50
10 years
11.82
Extreme 11.82
84.50

Indicators

Moving average 5 days
60.75
Moving average 20 days
60.32
Moving average 50 days
61.76
Moving average 100 days
62.16
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
54.53
RSI 14 days
52.34

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
GEN ILAC VE SAGLIK URUNLERI SANAYI VE TICARET ANONIM SIRKETI Stock Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
+2.13%+2.30%+33.11%+50.00% 568M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.66%+2.73%+43.64%+88.97% 749B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+3.96%+6.15%+39.42%+72.94% 605B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.31%+0.78%-6.58%-7.43% 351B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.83%+4.81%+19.72%+18.64% 328B
ABBVIE INC. Stock AbbVie Inc.
+1.89%+7.84%+8.78%+24.47% 292B
NOVARTIS AG Stock Novartis AG
+0.52%+4.12%+11.92%+4.94% 216B
ROCHE HOLDING AG Stock Roche Holding AG
+0.85%+4.29%-2.62%-18.50% 214B
PFIZER, INC. Stock Pfizer, Inc.
-2.54%+2.13%+0.03%-24.94% 167B
AMGEN INC. Stock Amgen Inc.
-0.55%+1.56%+6.13%+38.18% 165B
SANOFI Stock Sanofi
+0.35%+2.75%+1.39%-5.56% 123B
GSK PLC Stock GSK plc
-0.64%-5.20%+13.09%+17.87% 85.94B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.87%+1.57%-20.33%-37.57% 83.6B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.06%-0.37%-21.19%-16.22% 79.59B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+0.14%+3.64%+49.30%+21.17% 68.23B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.49%+2.10%+11.72%+15.13%
Weighted average by Cap.+0.94%+2.78%+19.15%+33.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ce8702.JoptQmVQAPDCUuBRkIiAJVOp0bmgC_4Q7NU3V2lf264.RL1bMCkzbIiUaoYC0r3obifu6evTYZhiiaB-HRkU6d4TyxV3F2VMmZ0DrQ
DatePriceVolumeDaily volume
11:09:44 am 62.4 50 1,517,172
11:09:40 am 62.4 1 1,517,122
11:09:28 am 62.4 3 1,517,121
11:09:20 am 62.4 750 1,517,118
11:09:16 am 62.4 10 1,516,368
11:09:14 am 62.4 750 1,516,358
11:09:09 am 62.4 500 1,515,608
11:08:31 am 62.4 8,197 1,515,108
11:08:31 am 62.4 59 1,506,911
11:08:31 am 62.4 738 1,506,852

Chart Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi

Chart Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+33.11%
2023-9.50%
2022+237.46%
2021+29.86%
  1. Stock Market
  2. Equities
  3. GENIL Stock
  4. Quotes Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi