GEMAC ENGINEERING MACHINERY CO., LTD. Quotes Gemac Engineering Machinery Co., Ltd.
Equities
301048
CNE100004Q31
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.13 CNY | +0.55% |
|
+1.67% | -13.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.14 ¥ | 9.18 ¥ | 9.08 ¥ | 9.08 ¥ | 9.13 ¥ |
| Volume | 3 109 200 | 3 939 800 | 2 689 338 | 3 155 800 | 3 293 700 |
| Change | +1.78% | +0.44% | -1.09% | -.--% | +0.55% |
| Opening | 9.01 | 9.12 | 9.13 | 9.02 | 9.00 |
| High | 9.15 | 9.35 | 9.18 | 9.19 | 9.21 |
| Low | 8.96 | 9.00 | 9.04 | 9.02 | 9.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.67% | ||
| 1 month | +4.34% | ||
| 3 months | +0.11% | ||
| 6 months | -14.99% | ||
| Current year | -13.38% | ||
| 1 year | -29.88% |
Volumes
marketsDaily volume
3 293 700
Avg. Volume 20 sessions
6 307 955
Avg. Volume 20 sessions CNY
57 591 629.15
Avg. Volume 20 sessions USD
7 953 519.17
Record volume 1
78 034 630
Record volume 2
77 602 820
Record volume 3
75 318 270
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 868 610 983
Capitalization (USD)
672 364 914
Net sales (CNY)
3 058 667 326
Net sales (USD)
422 408 075
Number of employees
629
Sales / Employee (CNY)
4 862 746
Sales / Employee (USD)
671 555
Free-Float
21.7 %
Free-Float capitalization (CNY)
1 056 705 016
Free-Float capitalization (USD)
145 933 076
Average Daily Capital Traded
1.18%
Highs and lows
1 week
8.96
9.35
1 month
8.9610.50
Current year
6.9910.91
1 year
6.9914.57
3 years
6.9923.16
5 years
6.9923.16
10 years
6.9923.16
Indicators
Moving average 5 days
9.12
Moving average 20 days
9.47
Moving average 50 days
9.20
Moving average 100 days
9.31
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
44.07
RSI 14 days
46.82
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.67% | -13.38% | -29.88% | 672M | ||
| +1.70% | -1.72% | +10.14% | +53.61% | 56.35B | ||
| +0.51% | -0.48% | +15.14% | +38.02% | 34.14B | ||
| +2.00% | +0.89% | +28.70% | +69.14% | 29.23B | ||
| +2.27% | +0.04% | +24.65% | +39.30% | 27.67B | ||
| +0.88% | -2.58% | +8.16% | +12.91% | 24.24B | ||
| -0.58% | -2.09% | +13.70% | +31.05% | 24.1B | ||
| +1.07% | -2.05% | +4.64% | +15.08% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -19.63% | 13.28B | ||
| -1.40% | -3.22% | +20.07% | +9.49% | 12.34B | ||
| +1.31% | -1.93% | +22.03% | +9.71% | 10.04B | ||
| +2.51% | +0.72% | -11.60% | -3.83% | 8.01B | ||
| +1.93% | +6.31% | +23.38% | +52.23% | 7.88B | ||
| -3.80% | -3.77% | +47.70% | -30.89% | 7.5B | ||
| +1.01% | -1.50% | +4.91% | +47.34% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +56.76% | 6.63B | ||
| Average | +0.66% | -0.42% | +13.46% | +21.90% | ||
| Weighted average by Cap. | +0.95% | -0.86% | +14.62% | +33.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.38% | ||
| 2023 | +23.71% | ||
| 2022 | -37.67% | ||
| 2021 | -24.06% |
- Stock Market
- Equities
- 301048 Stock
- Quotes Gemac Engineering Machinery Co., Ltd.
