GEFRAN S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.82 EUR | +1.61% |
|
+4.26% | +1.38% |
| May. 10 | Gefran S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Gefran, revenues drop in first quarter; profit almost unchanged | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 8.8 € | 8.78 € | 8.68 € | 8.82 € |
| Volume | 22 766 | 16 712 | 16 356 | 16 531 |
| Change | +2.09% | -0.23% | -1.14% | +1.61% |
| Opening | 8.50 | 8.68 | 8.70 | 8.76 |
| High | 8.82 | 8.98 | 8.78 | 8.88 |
| Low | 8.50 | 8.62 | 8.62 | 8.50 |
Performance
| 1 day | +1.61% | ||
| 1 week | +4.26% | ||
| Current month | +5.50% | ||
| 1 month | +6.52% | ||
| 3 months | +12.64% | ||
| 6 months | +2.56% | ||
| Current year | +1.38% | ||
| 1 year | -5.57% | ||
| 3 years | -17.18% | ||
| 5 years | +29.52% | ||
| 10 years | +133.33% |
Volumes
marketsDaily volume
16 531
Estimated daily volume
16 531
Avg. Volume 20 sessions
10 862
Daily volume ratio
1.52
Avg. Volume 20 sessions
95 802.84
Avg. Volume 20 sessions USD
103 565.74
Record volume 1
2 349 019
Record volume 2
1 842 464
Record volume 3
1 297 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
122 310 409
Capitalization (USD)
132 221 221
Net sales (EUR)
134 853 000
Net sales (USD)
145 780 139
Number of employees
687
Sales / Employee (EUR)
196 293
Sales / Employee (USD)
212 198
Free-Float
45.97 %
Free-Float capitalization (EUR)
57 009 239
Free-Float capitalization (USD)
61 628 698
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.40
8.98
1 month
7.888.98
Current year
7.749.00
1 year
6.949.73
3 years
6.9411.95
5 years
3.5511.95
10 years
1.3615.09
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.35
Moving average 50 days
8.21
Moving average 100 days
8.23
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
77.56
RSI 14 days
69.02
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +4.26% | +1.38% | -5.57% | 132M | ||
| +3.88% | +9.65% | +79.43% | +73.61% | 77.18B | ||
| +2.19% | +5.64% | +38.59% | +75.61% | 40.37B | ||
| +2.63% | +1.86% | +4.14% | +10.69% | 36.28B | ||
| +5.16% | +2.11% | -2.99% | +22.96% | 31.47B | ||
| -0.57% | +5.38% | -2.03% | -9.99% | 11.24B | ||
| -0.13% | +0.78% | +17.80% | +34.87% | 10.61B | ||
| +5.29% | +6.89% | +61.80% | +81.01% | 10.2B | ||
| +3.88% | -1.23% | -1.37% | +51.05% | 10.02B | ||
| +0.01% | -4.51% | +86.03% | +55.80% | 8.99B | ||
| +0.30% | -0.45% | +11.89% | +35.63% | 8.61B | ||
| +1.70% | +1.90% | +24.88% | +110.31% | 8.45B | ||
| -1.47% | +0.27% | +0.24% | +2.61% | 7.92B | ||
| +2.31% | -1.20% | -17.85% | -5.06% | 7.87B | ||
| -0.95% | -3.64% | +34.42% | +57.31% | 6.78B | ||
| +0.91% | +58.71% | -29.44% | - | 6.59B | ||
| Average | +1.30% | +2.72% | +19.18% | +39.39% | ||
| Weighted average by Cap. | +2.45% | +2.88% | +33.65% | +49.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.oLZq43upeQBndcMR7WgCrKqhnLe-hmNe3hV_m9OK2YQ.5vE1kkubPHYtD5V4mRA35uzHrdXM_ldni1Qm6-Hg7smQ4FOuCp4PTA8Glg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:04 am | 8.88 | 194 | 16,456 |
| 11:27:04 am | 8.88 | 416 | 16,262 |
| 11:22:58 am | 8.8 | 1,200 | 15,846 |
| 10:58:11 am | 8.8 | 64 | 14,646 |
| 10:41:51 am | 8.78 | 242 | 14,582 |
| 09:53:25 am | 8.76 | 15 | 14,340 |
| 09:53:25 am | 8.76 | 85 | 14,325 |
| 09:27:29 am | 8.76 | 100 | 14,240 |
| 09:16:22 am | 8.78 | 11 | 14,140 |
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | -0.11% | ||
| 2022 | -22.58% | ||
| 2021 | +82.63% | ||
| 2020 | -9.68% | ||
| 2019 | +1.64% | ||
| 2018 | -32.39% | ||
| 2017 | +251.45% | ||
| 2016 | +63.71% | ||
| 2015 | -42.69% | ||
| 2014 | +8.98% | ||
| 2013 | +6.23% | ||
| 2012 | -8.00% | ||
| 2011 | -33.82% | ||
| 2010 | +91.05% | ||
| 2009 | -24.56% | ||
| 2008 | -42.64% | ||
| 2007 | +7.16% | ||
| 2006 | +4.78% | ||
| 2005 | +0.22% | ||
| 2004 | +19.22% | ||
| 2003 | +0.26% | ||
| 2002 | +10.98% | ||
| 2001 | -24.95% | ||
| 2000 | +54.44% | ||
| 1999 | -10.06% | ||
| 1998 | -37.44% |
- Stock Market
- Equities
- GE Stock
- Quotes Gefran S.p.A.
