GEELY AUTOMOBILE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 HKD | -0.61% |
|
+2.96% | +13.50% |
| Jun. 07 | Polestar Technology to Get Second COO in Five Months | MT |
| Jun. 06 | Melexis to produce all of NIO's current chips for traction inverters | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.7 $ | 9.83 $ | 9.81 $ | 9.75 $ |
| Volume | 22 489 830 | 26 427 250 | 19 525 470 | 32 727 660 |
| Change | -1.02% | +1.34% | -0.20% | -0.61% |
| Opening | 9.78 | 9.81 | 9.90 | 9.87 |
| High | 9.91 | 10.04 | 9.95 | 9.87 |
| Low | 9.68 | 9.73 | 9.72 | 9.65 |
Performance
| 1 day | -0.61% | ||
| 1 week | +2.96% | ||
| Current month | +2.96% | ||
| 1 month | -1.32% | ||
| 3 months | +16.49% | ||
| 6 months | +22.49% | ||
| Current year | +13.50% | ||
| 1 year | +2.20% | ||
| 3 years | -53.79% | ||
| 5 years | -24.07% | ||
| 10 years | +246.98% |
Volumes
marketsDaily volume
32 727 667
Estimated daily volume
32 727 667
Avg. Volume 20 sessions
36 863 787
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
359 421 923.25
Avg. Volume 20 sessions USD
46 009 959.82
Record volume 1
1 022 540 000
Record volume 2
951 157 900
Record volume 3
804 872 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
91 023 933 472
Capitalization (USD)
12 560 210 532
Net sales (CNY)
179 203 592 000
Net sales (USD)
24 727 945 253
Number of employees
60 000
Sales / Employee (CNY)
2 986 727
Sales / Employee (USD)
412 132
Free-Float
56.56 %
Free-Float capitalization (HKD)
51 486 262 413
Free-Float capitalization (USD)
7 104 486 378
Average Daily Capital Traded
0.39%
Highs and lows
1 week
9.59
10.04
1 month
9.4510.76
Current year
7.2410.76
1 year
7.2411.64
3 years
7.2429.80
5 years
7.2436.45
10 years
2.4036.45
Indicators
Moving average 5 days
9.78
Moving average 20 days
9.98
Moving average 50 days
9.61
Moving average 100 days
8.92
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
48.44
RSI 14 days
50.40
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +2.96% | +13.50% | +2.20% | 12.56B | ||
| -1.65% | -5.35% | +24.26% | +59.20% | 277B | ||
| -1.02% | -1.94% | +4.09% | -10.16% | 70.67B | ||
| -0.35% | -2.15% | -9.53% | -14.69% | 62.04B | ||
| +0.51% | +1.62% | +27.28% | +26.23% | 52.14B | ||
| -0.66% | -5.76% | +13.74% | +20.22% | 51.35B | ||
| +0.66% | +0.16% | -0.33% | -10.60% | 48.51B | ||
| +3.44% | +5.15% | +24.29% | +70.86% | 42.59B | ||
| +0.38% | +4.74% | +30.22% | +34.93% | 41.68B | ||
| +5.84% | +14.01% | +65.23% | +103.17% | 38.11B | ||
| -3.95% | -13.50% | +14.99% | +32.05% | 24.8B | ||
| +1.01% | -0.27% | +23.22% | +49.25% | 22.9B | ||
| -1.17% | -2.54% | +13.74% | +242.43% | 18.01B | ||
| -1.28% | -2.14% | +6.74% | -10.60% | 16.37B | ||
| +0.78% | -3.80% | +30.20% | +32.48% | 16.1B | ||
| -1.35% | -4.40% | +38.79% | +57.53% | 14.97B | ||
| Average | -0.06% | -0.93% | +20.03% | +42.78% | ||
| Weighted average by Cap. | -0.44% | -1.91% | +19.52% | +40.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0de972443fc992e9565d72d30dde1b._qwO5A13T_s64DeBWoFTEJmGvWvn6YMSVXOlflsc5vc.ldhj0jkGK6lO2WjJK80KKOz3_irWo_NTARvsRj5WrbaMzVSsRi8AkgiPDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 9.75 | 8,418,000 | 32,436,000 |
| 03:59:55 am | 9.73 | 4,000 | 24,018,000 |
| 03:59:54 am | 9.74 | 1,000 | 24,014,000 |
| 03:59:53 am | 9.75 | 1,000 | 24,013,000 |
| 03:59:52 am | 9.75 | 1,000 | 24,012,000 |
| 03:59:34 am | 9.73 | 1,000 | 24,011,000 |
| 03:59:34 am | 9.74 | 1,000 | 24,010,000 |
| 03:59:34 am | 9.73 | 1,000 | 24,009,000 |
| 03:59:30 am | 9.74 | 1,000 | 24,008,000 |
| 03:59:30 am | 9.73 | 1,000 | 24,007,000 |
Monthly variations
Annual change
| 2024 | +13.50% | ||
| 2023 | -24.65% | ||
| 2022 | -46.48% | ||
| 2021 | -19.62% | ||
| 2020 | +73.88% | ||
| 2019 | +10.43% | ||
| 2018 | -49.08% | ||
| 2017 | +265.72% | ||
| 2016 | +79.42% | ||
| 2015 | +67.21% | ||
| 2014 | -34.13% | ||
| 2013 | +2.18% | ||
| 2012 | +115.88% | ||
| 2011 | -50.00% | ||
| 2010 | -20.37% | ||
| 2009 | +577.78% | ||
| 2008 | -28.41% | ||
| 2007 | +14.29% | ||
| 2006 | +136.92% | ||
| 2005 | -10.96% | ||
| 2004 | -54.38% | ||
| 2003 | +107.79% | ||
| 2002 | -59.04% | ||
| 2001 | -35.62% | ||
| 2000 | -3.95% | ||
| 1999 | +503.17% | ||
| 1998 | -71.36% | ||
| 1997 | -33.33% |
- Stock Market
- Equities
- 175 Stock
- Quotes Geely Automobile Holdings Limited
