Stock GEBN GEBERIT AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Geberit AG

Equities

GEBN

CH0030170408

Construction Supplies & Fixtures

Real-time Estimate Cboe Europe
Other stock markets
 08:37:01 2024-06-11 am EDT 		5-day change 1st Jan Change
549.8 CHF -0.36% Intraday chart for Geberit AG +0.40% +2.15%
May. 08 Geberit: in the green with a broker upgrade CF
May. 08 GEBERIT : Stifel raises its recommendation CF

Quotes 5-day view

Delayed Quote Swiss Exchange
Geberit AG(GEBN) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 552.8 CHF 556 CHF 550.8 CHF 551.8 CHF 550.6 CHF
Volume 41 422 63 835 48 055 50 773 9 941
Change +0.80% +0.58% -0.94% +0.18% -0.36%
Opening 548.40 556.80 558.80 547.80 554
High 553.00 563.00 558.80 553.00 555.6
Low 548.40 554.00 547.40 546.40 549.8

Performance

1 day+0.31%
1 week+0.95%
Current month+0.58%
1 month+0.65%
3 months+5.13%
6 months+8.59%
Current year+2.71%
1 year+12.77%
3 years-16.90%
5 years+20.85%
10 years+82.59%

Volumes

markets
Daily volume
2 189
Estimated daily volume
23 854
Avg. Volume 20 sessions
70 912
Daily volume ratio
0.34
Avg. Volume 20 sessions CHF
39 256 883.20
Avg. Volume 20 sessions USD
43 776 135.59
Record volume 1
3 685 830
Record volume 2
2 274 610
Record volume 3
1 834 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
18 362 258 692
Capitalization (USD)
20 476 121 913
Net sales (CHF)
3 083 900 000
Net sales (USD)
3 438 918 568
Number of employees
10 647
Sales / Employee (CHF)
289 650
Sales / Employee (USD)
322 994
Free-Float
94.16 %
Free-Float capitalization (CHF)
18 271 766 751
Free-Float capitalization (USD)
20 375 212 540
Average Daily Capital Traded
0.21%

Highs and lows

1 week
546.40
Extreme 546.4
563.00
1 month
541.80
Extreme 541.8
571.20
Current year
477.50
Extreme 477.5
571.20
1 year
409.00
Extreme 409
571.20
3 years
406.50
Extreme 406.5
780.00
5 years
361.40
Extreme 361.4
780.00
10 years
277.50
Extreme 277.5
780.00

Indicators

Moving average 5 days
551.96
Moving average 20 days
557.62
Moving average 50 days
529.34
Moving average 100 days
520.86
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
49.08
RSI 14 days
53.87

Sector Comparison - Plumbing Fixtures & Fittings

Name Change 5d. change 1st Jan change 1-year change Capi.
GEBERIT AG Stock Geberit AG
+0.33%+0.95%+2.71%+12.77% 20.48B
ADVANCED DRAINAGE SYSTEMS, INC. Stock Advanced Drainage Systems, Inc.
+0.44%-3.91%+15.56%+53.80% 12.6B
ASTRAL LIMITED Stock Astral Limited
+2.35%+10.04%+16.07%+12.54% 6.95B
ZHEJIANG WEIXING NEW BUILDING MATERIALS CO., LTD. Stock Zhejiang Weixing New Building Materials Co., Ltd.
-1.62%-1.32%+13.41%-23.07% 3.56B
ALIAXIS SA Stock Aliaxis SA
0.00%0.00%+24.29%+0.58% 2.92B
RELIANCE WORLDWIDE CORPORATION LIMITED Stock Reliance Worldwide Corporation Limited
-2.04%-0.21%+8.35%+18.81% 2.54B
CHINA LESSO GROUP HOLDINGS LIMITED Stock China Lesso Group Holdings Limited
-4.81%-7.27%-12.50%-31.35% 1.49B
PRINCE PIPES AND FITTINGS LIMITED Stock Prince Pipes and Fittings Limited
-0.32%+5.55%-12.72%+0.02% 858M
CANGZHOU MINGZHU PLASTIC CO.,LTD. Stock Cangzhou Mingzhu Plastic Co.,Ltd.
+1.87%-3.83%-20.68%-28.82% 742M
ERA CO., LTD. Stock Era Co., Ltd.
+2.48%-0.96%-17.89%-26.38% 696M
GRUPO ROTOPLAS S.A.B. DE C.V. Stock Grupo Rotoplas S.A.B. de C.V.
+2.38%-1.79%-14.14%-10.66% 680M
VILLEROY & BOCH AG Stock Villeroy & Boch AG
+0.44%+1.19%-4.75%-10.26% 486M
GOODY SCIENCE AND TECHNOLOGY CO., LTD. Stock Goody Science and Technology Co., Ltd.
+6.81%-1.75%-35.95%-22.07% 389M
SHANDONG DONGHONG PIPE INDUSTRY CO., LTD. Stock Shandong Donghong Pipe Industry Co., Ltd.
+3.41%-2.83%-11.65%-17.45% 365M
BINH MINH PLASTICS Stock Binh Minh Plastics
-0.18%+0.46%+4.31%+23.22% 350M
APOLLO PIPES LIMITED Stock Apollo Pipes Limited
+0.83%+3.29%-2.76%-3.63% 327M
Average+0.80%-0.47%-3.02%-3.25%
Weighted average by Cap.+0.36%-0.77%+7.51%+16.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f0df2a3758a83db8ce81734b05e7af.3vebcVCJnWSrvfPyuu3TidioX_EJrxQviOA8IYmwb20.qKjOIx7t3AzD3IKo94aB37eRbp84yzlkvLhxecuGKAiTm-opFLnPCYaJlA
DatePriceVolumeDaily volume
03:45:19 am 553.2 9 2,180
03:45:19 am 553.2 38 2,171
03:45:05 am 553.6 4 2,133
03:44:22 am 553.4 21 2,129
03:44:07 am 553.6 2 2,108
03:44:07 am 553.6 23 2,106
03:44:07 am 553.6 22 2,083
03:44:07 am 553.6 9 2,061
03:44:07 am 553.6 13 2,052
03:44:07 am 553.6 13 2,039

Chart Geberit AG

Chart Geberit AG
More charts

Monthly variations

Annual change

2024+2.37%
2023+23.77%
2022-41.56%
2021+34.46%
2020+2.03%
2019+42.09%
2018-10.91%
2017+5.12%
2016+19.99%
2015+0.53%
2014+25.10%
2013+34.31%
2012+11.27%
2011-16.28%
2010+17.82%
2009+62.25%
2008-27.27%
2007-17.20%
2006+80.58%
2005+25.00%
2004+36.84%
2003+52.76%
2002+7.13%
2001-18.53%
2000-16.33%
1999+45.33%
  1. Stock Market
  2. Equities
  3. GEBN Stock
  4. Quotes Geberit AG