GEA GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.54 EUR | +0.37% |
|
-2.14% | -0.40% |
| May. 13 | GEA GROUP : Weak as expected |  |
| May. 13 | GEA GROUP : JP Morgan gives a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 38.26 € | 38.04 € | 37.58 € | 37.4 € | 37.54 € |
| Volume | 223 235 | 205 003 | 314 341 | 226 656 | 47 878 |
| Change | -0.26% | -0.58% | -1.21% | -0.48% | +0.37% |
| Opening | 38.44 | 38.24 | 38.16 | 37.74 | 37.26 |
| High | 38.60 | 38.50 | 38.20 | 37.92 | 37.6 |
| Low | 38.06 | 38.04 | 37.50 | 37.40 | 37.18 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.19% | ||
| Current month | -1.00% | ||
| 1 month | +1.02% | ||
| 3 months | +0.08% | ||
| 6 months | +7.26% | ||
| Current year | -0.45% | ||
| 1 year | -6.27% | ||
| 3 years | +5.99% | ||
| 5 years | +50.68% | ||
| 10 years | +20.35% |
Volumes
marketsDaily volume
31 380
Estimated daily volume
78 342
Avg. Volume 20 sessions
247 793
Daily volume ratio
0.32
Avg. Volume 20 sessions
9 297 193.36
Avg. Volume 20 sessions USD
10 081 783.51
Record volume 1
6 391 590
Record volume 2
6 343 540
Record volume 3
5 873 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 319 725 085
Capitalization (USD)
6 853 046 685
Net sales (EUR)
5 373 491 000
Net sales (USD)
5 826 959 905
Number of employees
19 581
Sales / Employee (EUR)
274 424
Sales / Employee (USD)
297 582
Free-Float
92.53 %
Free-Float capitalization (EUR)
5 977 801 461
Free-Float capitalization (USD)
6 482 268 126
Average Daily Capital Traded
0.15%
Highs and lows
1 week
37.18
38.60
1 month
36.3838.70
Current year
35.1640.69
1 year
31.6940.70
3 years
31.1848.55
5 years
13.1648.55
10 years
13.1650.17
Indicators
Moving average 5 days
37.93
Moving average 20 days
37.47
Moving average 50 days
37.93
Moving average 100 days
37.38
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
47.79
RSI 14 days
48.59
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -2.19% | -0.45% | -6.27% | 6.85B | ||
| -0.42% | -2.69% | +13.54% | +29.94% | 86.09B | ||
| -2.49% | -3.78% | +17.10% | +67.78% | 69.35B | ||
| -1.40% | +0.54% | +18.30% | +56.31% | 36.87B | ||
| -0.77% | +0.05% | +24.76% | +38.18% | 34.59B | ||
| -1.11% | -2.62% | +4.08% | +12.77% | 26.91B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 28.08B | ||
| -0.59% | -0.19% | +5.03% | +19.87% | 27.22B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 24.95B | ||
| -0.57% | -0.45% | +19.71% | +33.89% | 25.31B | ||
| -0.46% | -0.33% | +20.28% | +24.51% | 18.81B | ||
| -1.08% | -1.17% | -4.16% | +8.73% | 14.59B | ||
| -1.75% | -0.31% | +14.96% | +43.18% | 13.88B | ||
| -1.72% | +1.88% | -8.45% | +14.05% | 13.82B | ||
| -0.67% | -0.03% | +42.32% | +70.36% | 12.03B | ||
| -1.99% | +2.16% | +50.45% | +124.42% | 11.68B | ||
| Average | -0.87% | -0.31% | +15.21% | +35.99% | ||
| Weighted average by Cap. | -0.95% | -0.90% | +15.11% | +37.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e894b901248636614b809.9SQ6Oo3_pmRDcyZiLzN_u6mQO7N2aNehDYJCRzv0qUw.vUtjQsTM1gUUEkQ1QgRK8Z3Tbt0YULnxe-cgLAjGmRmAQVJ165HlKyQjdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:33 am | 37.52 | 119 | 31,380 |
| 06:25:33 am | 37.52 | 2 | 31,261 |
| 06:25:33 am | 37.52 | 336 | 31,259 |
| 06:24:31 am | 37.52 | 2 | 30,923 |
| 06:24:31 am | 37.52 | 54 | 30,921 |
| 06:23:42 am | 37.54 | 189 | 30,867 |
| 06:15:42 am | 37.46 | 109 | 30,678 |
| 06:15:42 am | 37.46 | 279 | 30,569 |
| 06:15:42 am | 37.46 | 300 | 30,290 |
| 06:13:58 am | 37.44 | 181 | 29,990 |
Monthly variations
Annual change
| 2024 | -0.77% | ||
| 2023 | -1.34% | ||
| 2022 | -20.57% | ||
| 2021 | +64.24% | ||
| 2020 | -0.68% | ||
| 2019 | +31.02% | ||
| 2018 | -43.76% | ||
| 2017 | +4.66% | ||
| 2016 | +2.22% | ||
| 2015 | +2.19% | ||
| 2014 | +5.78% | ||
| 2013 | +41.40% | ||
| 2012 | +11.99% | ||
| 2011 | +1.02% | ||
| 2010 | +39.01% | ||
| 2009 | +28.07% | ||
| 2008 | -48.95% | ||
| 2007 | +39.43% | ||
| 2006 | +62.57% | ||
| 2005 | +20.83% | ||
| 2004 | -21.71% | ||
| 2003 | +88.14% | ||
| 2002 | -36.90% | ||
| 2001 | -26.38% | ||
| 2000 | -36.18% | ||
| 1999 | +41.53% | ||
| 1998 | -15.42% | ||
| 1997 | +1.76% | ||
| 1996 | -4.64% | ||
| 1995 | +16.28% | ||
| 1994 | -47.95% | ||
| 1993 | -17.44% | ||
| 1992 | -11.28% |
- Stock Market
- Equities
- G1A Stock
- Quotes GEA Group AG
