GE VERNOVA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.4 USD | +9.75% |
|
+9.11% | 0.00% |
| May. 23 | Some of the biggest splits in Corporate America | RE |
| May. 23 | The market is good to go until Nvidia’s next quarterly results |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 163.93 $ | 163.85 $ | 161.67 $ | 177.43 $ |
| Volume | 1 945 469 | 2 018 868 | 3 139 003 | 4 294 052 |
| Change | +1.85% | -0.05% | -1.33% | +9.75% |
| Opening | 160.24 | 164.29 | 166.42 | 162.81 |
| High | 164.49 | 167.36 | 170.00 | 177.77 |
| Low | 159.07 | 163.00 | 161.44 | 162.09 |
Performance
| 1 day | -2.06% | ||
| 1 week | +9.11% | ||
| Current month | +15.43% | ||
| 1 month | +21.38% |
Volumes
marketsDaily volume
4 294 052
Estimated daily volume
4 294 052
Avg. Volume 20 sessions
3 037 958
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
539 024 887.94
Record volume 1
18 246 124
Record volume 2
16 054 788
Record volume 3
14 207 744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 630 994 345
Net sales (USD)
0
Number of employees
80 000
Sales / Employee (USD)
0
Free-Float
99.92 %
Free-Float capitalization (USD)
48 591 793 848
Average Daily Capital Traded
1.11%
Highs and lows
1 week
159.07
177.77
1 month
149.42177.77
Current year
115.00177.77
1 year
115.00177.77
3 years
115.00177.77
5 years
115.00177.77
10 years
115.00177.77
Indicators
Moving average 5 days
165.57
Moving average 20 days
162.31
Moving average 50 days
113.82
Price spread / (MMA5)
-6.69%
Price spread / (MMA20)
-8.52%
Price spread / (MMA50)
-35.85%
STIM
RSI 9 days
54.69
RSI 14 days
63.70
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.75% | +9.11% | - | - | 48.63B | ||
| +1.71% | +0.68% | +26.13% | +3.19% | 157B | ||
| +0.75% | -2.25% | +10.88% | +9.74% | 85.01B | ||
| -0.78% | -2.40% | +1.26% | +3.62% | 82.09B | ||
| +0.37% | -1.66% | +5.29% | +13.32% | 78.85B | ||
| -0.76% | -3.59% | -2.59% | +9.91% | 72.27B | ||
| +4.28% | +8.22% | +97.31% | +176.83% | 72.7B | ||
| -0.35% | -3.99% | +9.54% | +4.46% | 46.9B | ||
| +0.48% | -1.33% | +12.32% | +2.88% | 44.25B | ||
| +0.44% | -0.75% | +2.38% | +12.08% | 39.45B | ||
| -0.92% | -4.90% | +2.20% | -8.62% | 36.69B | ||
| -0.34% | +1.80% | +34.40% | +80.27% | 35.7B | ||
| +6.21% | +8.52% | +165.06% | +318.44% | 35.48B | ||
| +0.60% | -2.75% | +3.80% | +0.99% | 32.66B | ||
| +0.44% | -0.43% | -6.50% | -8.00% | 31.31B | ||
| -0.61% | -3.24% | -13.23% | -17.52% | 29.85B | ||
| Average | +0.07% | +0.04% | +23.22% | +40.11% | ||
| Weighted average by Cap. | +0.11% | +0.07% | +22.96% | +34.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ba3377d3e6a1c7803a673d5eea.Or681Gg9HloqaZlvjLlCplC-d_VLKB160fUddyCm3fU.fNHX5ioOeGxhL-pCxuEh4X3TLsUoQC9Ns5x6BxDJgscKjY27ImhUFGs-yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 177.4 | 154,475 | 2,903,317 |
| 03:59:59 pm | 177.4 | 1,300 | 2,748,842 |
| 03:59:59 pm | 177.4 | 100 | 2,747,542 |
| 03:59:58 pm | 177.4 | 100 | 2,747,442 |
| 03:59:58 pm | 177.4 | 100 | 2,747,342 |
| 03:59:58 pm | 177.4 | 100 | 2,747,242 |
| 03:59:58 pm | 177.4 | 900 | 2,747,142 |
| 03:59:58 pm | 177.4 | 100 | 2,746,242 |
| 03:59:58 pm | 177.4 | 700 | 2,746,142 |
| 03:59:58 pm | 177.4 | 500 | 2,745,442 |
Monthly variations
Annual change
| 2024 | +35.18% |
- Stock Market
- Equities
- GEV Stock
- Quotes GE Vernova Inc.
