Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.57 HKD | 0.00% | +1.79% | 0.00% |
Jun. 03 | GDH Guangnan Gets HK$250 Million Term Loan Facility | MT |
Apr. 18 | GDH Guangnan Secures HK$400 Million Credit Facility | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.57 $ | 0.57 $ | 0.57 $ | 0.57 $ |
Volume | 42 000 | 146 600 | 200 | 400 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.56 | 0.55 | 0.57 | 0.57 |
High | 0.57 | 0.57 | 0.57 | 0.57 |
Low | 0.56 | 0.55 | 0.57 | 0.57 |
Performance
1 week | +1.79% | ||
Current month | +1.79% | ||
1 month | +1.79% | ||
3 months | +3.64% | ||
1 year | -10.94% | ||
3 years | -20.83% | ||
5 years | -41.24% | ||
10 years | -41.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.79% | 0.00% | -10.94% | 66.22M | ||
-0.71% | +2.44% | -0.15% | +4.86% | 7.57B | ||
-0.26% | +3.79% | +9.74% | +6.98% | 2.75B | ||
-2.50% | -1.36% | - | - | 1.92B | ||
-3.99% | +1.09% | +166.60% | +185.53% | 1.76B | ||
-1.72% | -3.57% | +39.21% | +52.91% | 1.64B | ||
-0.18% | -0.41% | +33.40% | +23.65% | 1.56B | ||
+1.16% | +5.90% | +6.27% | -18.88% | 859M | ||
+0.36% | +0.72% | -9.25% | +6.79% | 830M | ||
+2.36% | +1.02% | -12.36% | -12.47% | 664M | ||
-0.71% | -1.96% | -11.50% | +34.62% | 567M | ||
0.00% | +1.69% | -28.11% | -4.52% | 383M | ||
+0.48% | +0.81% | +7.20% | +9.65% | 357M | ||
-0.17% | -0.35% | -8.47% | -23.80% | 337M | ||
+1.54% | +1.64% | -37.32% | - | 316M | ||
-1.09% | -2.31% | -25.12% | -1.40% | 232M | ||
Average | -0.34% | +0.61% | +8.68% | +18.07% | ||
Weighted average by Cap. | -0.84% | +1.04% | +19.62% | +25.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -8.06% | ||
2022 | -7.46% | ||
2021 | +1.52% | ||
2020 | -15.38% | ||
2019 | -11.36% | ||
2018 | -10.20% | ||
2017 | +4.26% | ||
2016 | -8.74% | ||
2015 | -2.83% | ||
2014 | +8.16% | ||
2013 | -2.00% | ||
2012 | 0.00% | ||
2011 | -41.18% | ||
2010 | +7.59% | ||
2009 | +100.00% | ||
2008 | -48.37% | ||
2007 | +13.33% | ||
2006 | +15.38% | ||
2005 | -91.82% | ||
2004 | -10.06% | ||
2003 | +37.07% | ||
2002 | -46.54% | ||
2001 | +85.47% | ||
2000 | -66.09% | ||
1999 | -80.62% | ||
1998 | -71.97% | ||
1997 | -4.51% | ||
1996 | +163.37% | ||
1995 | +103.63% | ||
1994 | +13.76% |
- Stock Market
- Equities
- 1203 Stock
- Quotes GDH Guangnan (Holdings) Limited