Stock GCP GCP INFRASTRUCTURE INVESTMENTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GCP Infrastructure Investments Limited

Equities

GCP

JE00B6173J15

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-05-24 am EDT 		5-day change 1st Jan Change
73.8 GBX +2.22% Intraday chart for GCP Infrastructure Investments Limited -3.53% +2.50%
May. 10 UBS raises Trainline, cuts Kingspan AN
Apr. 26 GCP Infrastructure Investments disposes Blackcraig loan notes interest AN

Quotes 5-day view

Delayed Quote London S.E.
GCP Infrastructure Investments Limited(GCP) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 75.4 p 74.7 p 72.2 p 73.8 p
Volume 1 075 569 896 353 2 128 605 907 389
Change -2.58% -0.93% -3.35% +2.22%
Opening 76.10 75.40 74.90 72.60
High 77.10 76.37 76.20 74.40
Low 75.40 74.70 72.20 72.10

Performance

1 day+2.22%
1 week-3.53%
Current month-3.66%
1 month+1.37%
3 months+4.68%
6 months+6.65%
Current year+2.50%
1 year-12.25%
3 years-24.92%
5 years-42.07%
10 years-36.92%

Volumes

markets
Daily volume
897 927
Estimated daily volume
897 927
Avg. Volume 20 sessions
1 286 657
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
94 955 286.60
Avg. Volume 20 sessions USD
94 955 286.60
Record volume 1
38 405 840
Record volume 2
18 082 740
Record volume 3
13 585 020
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
640 956 654
Capitalization (USD)
816 322 395
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
99.67 %
Free-Float capitalization (GBX)
638 853 042
Free-Float capitalization (USD)
813 643 234
Average Daily Capital Traded
14.81%

Highs and lows

1 week
72.10
Extreme 72.1
77.80
1 month
72.10
Extreme 72.1
78.00
Current year
68.50
Extreme 68.5
78.00
1 year
59.50
Extreme 59.5
84.80
3 years
59.50
Extreme 59.5
120.20
5 years
59.50
Extreme 59.5
134.80
10 years
59.50
Extreme 59.5
137.90

Indicators

Moving average 5 days
74.70
Moving average 20 days
75.54
Moving average 50 days
73.24
Moving average 100 days
72.44
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
30.32
RSI 14 days
38.34

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
GCP INFRASTRUCTURE INVESTMENTS LIMITED Stock GCP Infrastructure Investments Limited
+2.22%-3.53%+2.50%-12.25% 816M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.71%+0.33%+6.59%+13.87% 13.12B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.38%0.00%+12.07%+56.39% 9.57B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.06%+0.40%+0.70%+5.23% 5.63B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.96%-3.62%+4.64%+85.04% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.05%+0.10%+6.91%+7.81% 5.25B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.89%-3.70%+25.62%+27.35% 4.92B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.33%-3.10%+20.77%+21.78% 4.61B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%0.00%+2.73%-1.01% 4.08B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.15%-4.20%+2.80%+4.92% 3.89B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.74%-0.91%-1.09%+3.82% 3.25B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.81%-1.48%+2.36%-14.57% 3.15B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
0.00%-2.18%-13.18%-19.41% 3.13B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+1.32%-1.29%-11.69%-16.85% 3.17B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.54%-0.89%-2.45%+2.85% 2.61B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+1.11%+1.23%+10.69%+23.85% 2.61B
Average+0.55%-1.42%+4.37%+11.80%
Weighted average by Cap.+0.41%-1.08%+6.12%+18.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d45050d6d.SLw4lpvloFDw_tC1vCDAF0oCHxRt2RQGThcedymAU7o.LYxn3-uUwQKbxrbs6EWIRCx2XnsglV5-DV12OnDMFdcD0mK7zLTkOJPLtw
DatePriceVolumeDaily volume
11:35:21 am 73.8 81,879 897,927
11:29:50 am 73.7 51 816,048
11:29:18 am 73.5 1,973 815,997
11:24:58 am 73.5 210 814,024
11:24:58 am 73.5 1,349 813,814
11:19:00 am 73.44 13,100 812,465
11:16:00 am 73.33 6,000 799,365
11:14:33 am 73.44 2,000 793,365
11:13:17 am 73.5 1,066 791,365

Chart GCP Infrastructure Investments Limited

Chart GCP Infrastructure Investments Limited
More charts

Monthly variations

Annual change

2024+2.50%
2023-29.41%
2022-5.90%
2021-0.55%
2020-17.30%
2019+3.62%
2018-1.40%
2017+4.88%
2016+2.41%
2015-1.76%
2014+8.43%
2013+4.52%
2012+3.60%
2011-2.23%
2010+4.41%
  1. Stock Market
  2. Equities
  3. GCP Stock
  4. Quotes GCP Infrastructure Investments Limited