GCL TECHNOLOGY HOLDINGS LIMITED Quotes GCL Technology Holdings Limited
Equities
3800
KYG3774X1088
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 HKD | -1.41% |
|
-7.89% | +12.90% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.44 $ | 1.44 $ | 1.42 $ | 1.4 $ | 1.4 $ |
| Volume | 330 833 300 | 200 375 000 | 188 643 800 | 247 758 800 | 247 758 835 |
| Change | -1.37% | 0.00% | -1.39% | -1.41% | -1.41% |
| Opening | 1.50 | 1.44 | 1.45 | 1.43 | 1.43 |
| High | 1.54 | 1.50 | 1.48 | 1.43 | 1.43 |
| Low | 1.39 | 1.42 | 1.41 | 1.35 | 1.35 |
Performance
| 1 day | -1.41% | ||
| 1 week | -4.11% | ||
| Current month | -4.11% | ||
| 1 month | +8.53% | ||
| 3 months | +26.13% | ||
| 6 months | +30.84% | ||
| Current year | +12.90% | ||
| 1 year | -6.67% | ||
| 3 years | -61.11% | ||
| 5 years | +180.00% | ||
| 10 years | -41.67% |
Volumes
marketsDaily volume
247 758 835
Estimated daily volume
247 758 835
Avg. Volume 20 sessions
275 078 849
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
385 110 388.60
Avg. Volume 20 sessions USD
49 321 857.69
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
35 444 969 526
Capitalization (USD)
4 894 418 617
Net sales (CNY)
33 700 479 000
Net sales (USD)
4 653 530 643
Number of employees
12 446
Sales / Employee (CNY)
2 707 736
Sales / Employee (USD)
373 898
Free-Float
75.77 %
Free-Float capitalization (HKD)
26 996 166 815
Free-Float capitalization (USD)
3 727 765 695
Average Daily Capital Traded
1.09%
Highs and lows
1 week
1.35
1.54
1 month
1.231.64
Current year
0.891.64
1 year
0.891.86
3 years
0.893.99
5 years
0.213.99
10 years
0.213.99
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.41
Moving average 50 days
1.28
Moving average 100 days
1.19
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
55.60
RSI 14 days
57.71
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -4.11% | +12.90% | -6.67% | 4.89B | ||
| +0.14% | -1.20% | +58.72% | +38.93% | 29.27B | ||
| -6.02% | -9.10% | -24.98% | -37.89% | 17.97B | ||
| -2.85% | -5.95% | -11.55% | -31.07% | 13.76B | ||
| -2.74% | +6.49% | -3.72% | -27.28% | 11.78B | ||
| -5.72% | -4.55% | -13.53% | -39.84% | 7.54B | ||
| -0.91% | -1.48% | +19.12% | +39.25% | 7.89B | ||
| -4.34% | -7.96% | +10.47% | -34.27% | 7.19B | ||
| -5.80% | -10.17% | -31.81% | -61.07% | 6.42B | ||
| +0.29% | -8.97% | -33.18% | -63.61% | 5.82B | ||
| -5.94% | -13.81% | -2.85% | -46.43% | 5.37B | ||
| -0.84% | -8.54% | -25.44% | -38.13% | 3.7B | ||
| -3.09% | -0.41% | -26.44% | -24.56% | 3.2B | ||
| -4.91% | -10.34% | -39.57% | -59.75% | 2.69B | ||
| -1.23% | -2.03% | -48.38% | -83.38% | 2.77B | ||
| -5.81% | -16.17% | -25.67% | -45.76% | 2.04B | ||
| Average | -3.19% | -5.16% | -11.62% | -32.60% | ||
| Weighted average by Cap. | -2.80% | -4.01% | +2.80% | -17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6396a80d60b3ebd2224.Uvaa75U8-QKmaiFK1299fKVua7D26tRShxNBQMvSTF4.ELvcudZ6si_sM3IQnyAJLtYkPcGf07sA7FonOp2cDhw4tcWe_n6SbeMcdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 1.4 | 3,078,000 | 228,835,000 |
| 03:59:58 am | 1.39 | 2,000 | 225,757,000 |
| 03:59:55 am | 1.4 | 47,000 | 225,755,000 |
| 03:59:54 am | 1.4 | 15,000 | 225,708,000 |
| 03:59:54 am | 1.4 | 19,000 | 225,693,000 |
| 03:59:54 am | 1.4 | 17,000 | 225,674,000 |
| 03:59:54 am | 1.4 | 18,000 | 225,657,000 |
| 03:59:54 am | 1.4 | 15,000 | 225,639,000 |
| 03:59:53 am | 1.39 | 9,000 | 225,624,000 |
| 03:59:53 am | 1.4 | 100,000 | 225,615,000 |
Monthly variations
Annual change
| 2024 | +14.52% | ||
| 2023 | -37.37% | ||
| 2022 | -30.04% | ||
| 2021 | +130.08% | ||
| 2020 | +316.95% | ||
| 2019 | -37.89% | ||
| 2018 | -66.07% | ||
| 2017 | +50.54% | ||
| 2016 | -19.83% | ||
| 2015 | -35.56% | ||
| 2014 | -25.00% | ||
| 2013 | +53.85% | ||
| 2012 | -28.11% | ||
| 2011 | -24.13% | ||
| 2010 | +23.28% | ||
| 2009 | +280.33% | ||
| 2008 | -83.69% | ||
| 2007 | -17.26% |
- Stock Market
- Equities
- 3800 Stock
- Quotes GCL Technology Holdings Limited
