GB GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.8 GBX | -0.98% |
|
-0.23% | +25.47% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| Apr. 29 | GB Group plc Announces Directorate Change | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 348.2 p | 348.6 p | 347.2 p | 343.8 p |
| Volume | 404 454 | 551 990 | 342 095 | 443 131 |
| Change | +0.75% | +0.11% | -0.40% | -0.98% |
| Opening | 340.00 | 347.40 | 354.00 | 354.80 |
| High | 351.80 | 356.20 | 354.00 | 354.80 |
| Low | 340.00 | 347.40 | 346.20 | 341.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | +9.14% | ||
| 3 months | +29.25% | ||
| 6 months | +41.48% | ||
| Current year | +25.47% | ||
| 1 year | +18.80% | ||
| 3 years | -62.63% | ||
| 5 years | -40.83% | ||
| 10 years | +114.88% |
Volumes
marketsDaily volume
365 211
Estimated daily volume
365 211
Avg. Volume 20 sessions
516 541
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
177 586 795.80
Avg. Volume 20 sessions USD
177 586 795.80
Record volume 1
13 802 770
Record volume 2
9 663 009
Record volume 3
8 843 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
867 473 992
Capitalization (USD)
1 103 513 665
Net sales (GBP)
278 810 000
Net sales (USD)
354 674 201
Free-Float
97.69 %
Free-Float capitalization (GBX)
848 497 625
Free-Float capitalization (USD)
1 079 373 828
Average Daily Capital Traded
20.47%
Highs and lows
1 week
340.00
356.20
1 month
309.52357.00
Current year
244.40357.00
1 year
202.80357.00
3 years
202.80976.00
5 years
202.80999.00
10 years
134.00999.00
Indicators
Moving average 5 days
346.68
Moving average 20 days
337.79
Moving average 50 days
300.36
Moving average 100 days
288.75
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-16.01%
STIM
RSI 9 days
66.17
RSI 14 days
68.32
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.23% | +25.47% | +18.80% | 1.1B | ||
| +1.59% | +4.65% | -21.99% | +6.01% | 209B | ||
| +0.67% | +3.99% | +1.63% | +22.51% | 59.31B | ||
| +0.28% | +1.94% | -21.92% | +5.41% | 57.19B | ||
| +0.08% | +7.17% | -11.27% | +7.94% | 46.22B | ||
| -0.14% | -0.64% | -9.81% | +14.01% | 36.62B | ||
| -0.13% | +2.16% | -10.63% | +2.61% | 28.31B | ||
| -1.59% | +0.53% | +105.55% | +264.21% | 26.95B | ||
| -0.07% | -1.00% | -0.27% | +26.96% | 20.89B | ||
| -0.27% | 0.00% | +8.90% | +7.94% | 14.51B | ||
| +0.85% | -4.23% | +15.13% | +21.73% | 12.99B | ||
| +2.77% | +12.76% | +99.32% | +137.24% | 8.72B | ||
| -0.62% | -0.73% | +10.17% | -25.86% | 8.19B | ||
| -0.82% | -2.05% | -7.93% | -4.97% | 7.6B | ||
| +0.26% | +2.68% | +0.79% | +3.80% | 7.14B | ||
| -0.83% | -4.93% | -27.34% | -9.35% | 7.07B | ||
| Average | +0.07% | +1.37% | +9.74% | +31.19% | ||
| Weighted average by Cap. | +0.64% | +3.07% | -5.49% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d63e19e8eaf5cb02e77da699d1dd203.fq8Ncxby5LEJuAwa5P0I5INJSZ2hIiJVLRKifbV5btk.S8BqEXm6jN1-62Mu3Kx6o-kmJdXyYFUveyGRDepLB4FK7GA7XJGg5WzbRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 343.8 | 80,803 | 364,779 |
| 11:29:50 am | 342.8 | 51 | 283,976 |
| 11:29:50 am | 341.6 | 68 | 283,925 |
| 11:29:50 am | 342.6 | 68 | 283,857 |
| 11:29:50 am | 342.4 | 916 | 283,789 |
| 11:29:50 am | 342.2 | 3 | 282,873 |
| 11:29:50 am | 342.2 | 128 | 282,870 |
| 11:29:50 am | 342.2 | 132 | 282,742 |
| 11:29:34 am | 341.8 | 218 | 282,610 |
Monthly variations
Annual change
| 2024 | +25.47% | ||
| 2023 | -12.96% | ||
| 2022 | -57.37% | ||
| 2021 | -21.27% | ||
| 2020 | +20.26% | ||
| 2019 | +84.62% | ||
| 2018 | -2.93% | ||
| 2017 | +59.58% | ||
| 2016 | +0.32% | ||
| 2015 | +79.46% | ||
| 2014 | +4.48% | ||
| 2013 | +59.34% | ||
| 2012 | +91.58% | ||
| 2011 | +38.69% | ||
| 2010 | +63.10% | ||
| 2009 | +5.00% | ||
| 2008 | -18.37% | ||
| 2007 | -46.74% | ||
| 2006 | +34.98% | ||
| 2005 | +34.97% | ||
| 2004 | -16.14% | ||
| 2003 | +130.37% | ||
| 2002 | +48.52% | ||
| 2001 | -70.67% | ||
| 2000 | -70.00% | ||
| 1999 | +316.67% | ||
| 1998 | -35.14% | ||
| 1997 | -39.34% | ||
| 1996 | -67.89% | ||
| 1995 | -10.80% | ||
| 1994 | -41.48% | ||
| 1993 | +66.97% |
- Stock Market
- Equities
- GBG Stock
- Quotes GB Group plc
