GB CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 EGP | -3.73% |
|
-4.49% | +37.34% |
| Mar. 01 | GB Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | GB Corp Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-06-01 | |
|---|---|---|---|---|---|---|
| Last | 11.18 £ | 11.22 £ | 11.61 £ | 11.27 £ | 10.85 £ | 10.85 £ |
| Volume | 170 030 | 211 215 | 2 192 543 | 274 486 | 577 238 | 577 238 |
| Change | -1.41% | +0.36% | +3.48% | -2.93% | -3.73% | -3.73% |
| Opening | 11.34 | 11.18 | 11.22 | 11.61 | 11.27 | 11.27 |
| High | 11.60 | 11.33 | 12.16 | 11.64 | 11.49 | 11.49 |
| Low | 11.11 | 10.85 | 11.38 | 11.13 | 10.56 | 10.56 |
Performance
| 1 day | -3.73% | ||
| 1 week | -4.49% | ||
| Current month | -3.73% | ||
| 1 month | +3.73% | ||
| 3 months | +9.71% | ||
| 6 months | +36.48% | ||
| Current year | +37.34% | ||
| 1 year | +94.10% | ||
| 3 years | +218.18% | ||
| 5 years | +158.33% | ||
| 10 years | -69.79% |
Volumes
marketsDaily volume
577 238
Avg. Volume 20 sessions
753 588
Avg. Volume 20 sessions EGP
8 176 429.80
Avg. Volume 20 sessions USD
172 972.37
Record volume 1
38 817 310
Record volume 2
32 040 810
Record volume 3
31 490 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
12 233 985 866
Capitalization (USD)
258 809 971
Net sales (EGP)
28 317 230 000
Net sales (USD)
599 051 001
Number of employees
10 100
Sales / Employee (EGP)
2 803 686
Sales / Employee (USD)
59 312
Free-Float
28.73 %
Free-Float capitalization (EGP)
3 514 384 133
Free-Float capitalization (USD)
74 346 796
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.56
12.16
1 month
9.6012.41
Current year
7.0514.24
1 year
4.6014.24
3 years
2.2614.24
5 years
1.4114.24
10 years
1.4143.76
Indicators
Moving average 5 days
11.23
Moving average 20 days
10.86
Moving average 50 days
11.29
Moving average 100 days
10.27
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
45.69
RSI 14 days
48.20
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -4.49% | +37.34% | +94.10% | 259M | ||
| +2.13% | +0.24% | +31.29% | +75.04% | 291B | ||
| +0.71% | +0.56% | +6.16% | -5.90% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -2.61% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -9.97% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +33.45% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +36.31% | 51.31B | ||
| +3.06% | -0.25% | -0.49% | +0.17% | 48.43B | ||
| -0.14% | -3.94% | +18.20% | +72.41% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +28.10% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +90.03% | 33.44B | ||
| -1.89% | -2.18% | +32.94% | +70.85% | 26.17B | ||
| +0.73% | +0.03% | +23.55% | +63.57% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +250.39% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -3.26% | 16.78B | ||
| -0.74% | +6.52% | +45.18% | +70.04% | 15.72B | ||
| Average | +0.64% | -0.08% | +20.66% | +53.92% | ||
| Weighted average by Cap. | +1.37% | -0.16% | +20.23% | +46.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.34% | ||
| 2023 | +47.39% | ||
| 2022 | +5.10% | ||
| 2021 | +53.61% | ||
| 2020 | -9.78% | ||
| 2019 | -28.40% | ||
| 2018 | +14.48% | ||
| 2017 | +38.58% | ||
| 2016 | -8.47% | ||
| 2015 | -88.58% | ||
| 2014 | -13.72% | ||
| 2013 | +29.43% | ||
| 2012 | +32.38% | ||
| 2011 | -51.73% | ||
| 2010 | +76.23% | ||
| 2009 | +46.90% | ||
| 2008 | -70.48% | ||
| 2007 | +32.24% |
- Stock Market
- Equities
- GBCO Stock
- Quotes GB Corp
