GATX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.6 USD | +1.16% |
|
-0.50% | +13.59% |
| May. 22 | Gatx Insider Sold Shares Worth $1,254,372, According to a Recent SEC Filing | MT |
| May. 21 | Gatx Insider Sold Shares Worth $670,347, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 140.83 $ | 138.17 $ | 135 $ | 136.56 $ |
| Volume | 161 854 | 142 631 | 183 765 | 145 641 |
| Change | +1.27% | -1.89% | -2.29% | +1.16% |
| Opening | 138.84 | 140.20 | 138.03 | 135.50 |
| High | 141.24 | 140.20 | 138.03 | 136.73 |
| Low | 138.64 | 137.50 | 134.42 | 134.28 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.50% | ||
| Current month | +11.61% | ||
| 1 month | +8.53% | ||
| 3 months | +7.82% | ||
| 6 months | +23.48% | ||
| Current year | +13.59% | ||
| 1 year | +20.42% | ||
| 3 years | +37.84% | ||
| 5 years | +86.35% | ||
| 10 years | +114.38% |
Volumes
marketsDaily volume
145 641
Estimated daily volume
145 641
Avg. Volume 20 sessions
144 428
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
19 723 087.68
Record volume 1
5 579 200
Record volume 2
4 960 000
Record volume 3
4 129 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 802 943 195
Net sales (USD)
1 410 900 000
Number of employees
2 020
Sales / Employee (USD)
698 465
Free-Float
51.04 %
Free-Float capitalization (USD)
4 751 041 230
Average Daily Capital Traded
0.41%
Highs and lows
1 week
134.28
141.24
1 month
122.00141.24
Current year
114.78141.24
1 year
97.21141.24
3 years
84.50141.24
5 years
50.69141.24
10 years
33.53141.24
Indicators
Moving average 5 days
137.92
Moving average 20 days
132.25
Moving average 50 days
131.17
Moving average 100 days
128.03
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
51.85
RSI 14 days
54.71
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -0.50% | +13.59% | +20.42% | 4.8B | ||
| -1.34% | +8.88% | +85.20% | +443.57% | 29.27B | ||
| -1.64% | +2.95% | +73.60% | +188.50% | 8.07B | ||
| -0.86% | -5.66% | -3.60% | -5.73% | 5.16B | ||
| +1.25% | -3.56% | -4.22% | +16.07% | 4.5B | ||
| -1.10% | -7.56% | +30.46% | +1,409.12% | 4.22B | ||
| -0.84% | +4.91% | +69.06% | +117.59% | 3.84B | ||
| -0.28% | -1.02% | +3.35% | +24.07% | 2.43B | ||
| -0.46% | -1.20% | +10.74% | +25.38% | 1.67B | ||
| 0.00% | 0.00% | +0.68% | +7.97% | 1.17B | ||
| -0.42% | -5.79% | +5.12% | -3.48% | 1.15B | ||
| 0.00% | -3.86% | -15.57% | -27.94% | 1.05B | ||
| +2.02% | -7.97% | +436.39% | +962.56% | 683M | ||
| +0.96% | +1.93% | +17.22% | +11.05% | 654M | ||
| +1.03% | +1.68% | +17.29% | +36.77% | 534M | ||
| -4.00% | -5.81% | -2.48% | +21.21% | 520M | ||
| Average | -0.28% | +0.50% | +46.05% | +202.95% | ||
| Weighted average by Cap. | -0.79% | +7.39% | +55.11% | +312.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20c1308ee0c88ed770943dc27dd4.O8k_NFLmX-49Ci71r1PbZZ6kgTLT_6mPzPxJEfYOsmI.ZIF0XT6yGIBQJ2GBl2WeHdvFyVaehvv3uawwYblIyCcIrlBEBYMrw0tbXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 136.6 | 31,122 | 85,238 |
| 03:59:59 pm | 136.7 | 100 | 54,116 |
| 03:59:59 pm | 136.6 | 334 | 54,016 |
| 03:59:59 pm | 136.6 | 497 | 53,682 |
| 03:59:56 pm | 136.6 | 100 | 53,185 |
| 03:59:56 pm | 136.6 | 100 | 53,085 |
| 03:59:56 pm | 136.6 | 100 | 52,985 |
| 03:59:56 pm | 136.6 | 106 | 52,885 |
| 03:59:54 pm | 136.7 | 100 | 52,779 |
| 03:59:54 pm | 136.6 | 100 | 52,679 |
Monthly variations
Annual change
| 2024 | +13.59% | ||
| 2023 | +13.05% | ||
| 2022 | +2.06% | ||
| 2021 | +25.26% | ||
| 2020 | +0.40% | ||
| 2019 | +17.00% | ||
| 2018 | +13.92% | ||
| 2017 | +0.94% | ||
| 2016 | +44.72% | ||
| 2015 | -26.05% | ||
| 2014 | +10.29% | ||
| 2013 | +20.48% | ||
| 2012 | -0.82% | ||
| 2011 | +23.75% | ||
| 2010 | +22.71% | ||
| 2009 | -7.17% | ||
| 2008 | -15.57% | ||
| 2007 | -15.35% | ||
| 2006 | +20.09% | ||
| 2005 | +22.06% | ||
| 2004 | +5.65% | ||
| 2003 | +22.61% | ||
| 2002 | -29.83% | ||
| 2001 | -34.80% | ||
| 2000 | +47.78% | ||
| 1999 | -10.89% | ||
| 1998 | +4.39% | ||
| 1997 | +49.61% | ||
| 1996 | -0.26% | ||
| 1995 | +10.51% | ||
| 1994 | +7.98% | ||
| 1993 | +23.02% | ||
| 1992 | +15.22% | ||
| 1991 | +11.11% | ||
| 1990 | -23.90% | ||
| 1989 | +20.35% | ||
| 1988 | +46.75% | ||
| 1987 | +14.50% | ||
| 1986 | -1.10% | ||
| 1985 | +2.26% | ||
| 1984 | +2.31% | ||
| 1983 | +26.21% | ||
| 1982 | -15.57% | ||
| 1981 | -17.85% | ||
| 1980 | +1.02% | ||
| 1979 | +53.13% | ||
| 1978 | -7.25% | ||
| 1977 | -23.90% | ||
| 1976 | +28.30% | ||
| 1975 | -1.85% | ||
| 1974 | -55.00% | ||
| 1973 | +37.14% | ||
| 1972 | -18.60% | ||
| 1971 | +23.56% | ||
| 1970 | +29.85% | ||
| 1969 | -31.98% | ||
| 1968 | +41.73% |
- Stock Market
- Equities
- GATX Stock
- Quotes GATX Corporation
