GARRETT MOTION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 USD | +1.78% |
|
+4.10% | -5.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 9.08 $ | 9.23 $ | 8.99 $ | 9.15 $ |
| Volume | 1 067 690 | 899 799 | 835 526 | 790 763 |
| Change | +3.06% | +1.65% | -2.60% | +1.78% |
| Opening | 8.81 | 9.11 | 9.17 | 9.03 |
| High | 9.14 | 9.38 | 9.25 | 9.15 |
| Low | 8.79 | 9.10 | 8.96 | 8.88 |
Performance
| 1 day | +1.78% | ||
| 1 week | +4.10% | ||
| Current month | +0.77% | ||
| 1 month | -3.58% | ||
| 3 months | -5.18% | ||
| 6 months | +18.37% | ||
| Current year | -5.38% | ||
| 1 year | +13.10% | ||
| 3 years | +11.59% | ||
| 5 years | -41.12% |
Volumes
marketsDaily volume
790 763
Estimated daily volume
790 763
Avg. Volume 20 sessions
990 502
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
9 063 093.30
Record volume 1
34 688 460
Record volume 2
24 931 300
Record volume 3
22 265 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 031 651 960
Net sales (USD)
3 886 000 000
Number of employees
7 600
Sales / Employee (USD)
511 316
Free-Float
78.2 %
Free-Float capitalization (USD)
1 677 834 373
Average Daily Capital Traded
0.45%
Highs and lows
1 week
8.79
9.38
1 month
8.769.69
Current year
8.0610.16
1 year
6.4310.16
3 years
5.5710.16
5 years
1.3016.54
10 years
1.3022.00
Indicators
Moving average 5 days
9.05
Moving average 20 days
9.19
Moving average 50 days
9.48
Moving average 100 days
9.32
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
43.14
RSI 14 days
42.87
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +4.10% | -5.38% | +13.10% | 2.03B | ||
| +2.09% | +1.63% | +16.38% | +27.74% | 37.36B | ||
| +2.45% | -3.17% | +77.31% | +92.56% | 10.76B | ||
| +3.42% | -0.29% | +61.19% | +224.23% | 4.87B | ||
| +1.22% | +0.32% | +9.40% | +12.21% | 2.8B | ||
| +2.92% | -1.41% | +24.65% | +38.11% | 2.37B | ||
| -0.55% | +1.92% | +92.31% | +87.50% | 2.03B | ||
| -0.04% | +10.15% | -11.49% | +36.83% | 1.26B | ||
| -1.88% | -4.34% | -18.29% | -6.61% | 1.02B | ||
| +2.11% | +6.74% | -11.92% | +11.33% | 893M | ||
| -1.13% | -0.95% | +6.83% | +16.83% | 870M | ||
| -1.90% | -3.27% | -25.66% | -4.52% | 837M | ||
| -2.19% | -2.58% | -11.49% | -24.39% | 815M | ||
| -1.94% | -2.10% | -48.76% | +144.59% | 791M | ||
| -1.26% | +1.69% | -0.04% | +18.29% | 771M | ||
| -1.93% | -3.99% | -21.88% | -22.28% | 728M | ||
| Average | +0.18% | +0.14% | +8.32% | +41.60% | ||
| Weighted average by Cap. | +1.75% | -1.05% | +26.77% | +51.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64a.4ry3vNlPDOCRes2RxGI5rUm-TLkTqKdnllGCkR74zO8.uIrz_ZYOdtm8S6z0tClzynv0OddU7vQ_xjzK80iLjYKU_trRkHlOp-Y-nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.15 | 54,978 | 668,179 |
| 03:59:59 pm | 9.15 | 100 | 613,201 |
| 03:59:59 pm | 9.15 | 100 | 613,101 |
| 03:59:59 pm | 9.15 | 100 | 613,001 |
| 03:59:59 pm | 9.15 | 100 | 612,901 |
| 03:59:59 pm | 9.15 | 100 | 612,801 |
| 03:59:59 pm | 9.15 | 200 | 612,701 |
| 03:59:58 pm | 9.14 | 100 | 612,501 |
| 03:59:58 pm | 9.145 | 103 | 612,401 |
| 03:59:56 pm | 9.145 | 200 | 612,298 |
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | +26.90% | ||
| 2022 | -5.11% | ||
| 2021 | +81.26% | ||
| 2020 | -55.66% | ||
| 2019 | -19.04% | ||
| 2018 | -35.66% |
- Stock Market
- Equities
- GTX Stock
- Quotes Garrett Motion Inc.
