GAON CABLE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,000 KRW | +4.35% |
|
-2.12% | +183.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 65600 ₩ | 61700 ₩ | 59200 ₩ | 57500 ₩ | 60000 ₩ |
| Volume | 1 417 888 | 753 376 | 575 406 | 545 313 | 663 756 |
| Change | +7.01% | -5.95% | -4.05% | -2.87% | +4.35% |
| Opening | 62,400.00 | 67,000.00 | 62,800.00 | 56,900.00 | 55,900.00 |
| High | 68,600.00 | 68,100.00 | 63,900.00 | 58,900.00 | 60,300.00 |
| Low | 62,400.00 | 61,700.00 | 58,100.00 | 55,300.00 | 55,500.00 |
Performance
| 1 day | +4.35% | ||
| 1 week | -2.12% | ||
| Current month | +21.83% | ||
| 1 month | +27.39% | ||
| 3 months | +133.01% | ||
| 6 months | +220.68% | ||
| Current year | +183.02% | ||
| 1 year | +234.45% | ||
| 3 years | +123.05% | ||
| 5 years | +233.33% | ||
| 10 years | +81.54% |
Volumes
marketsDaily volume
663 756
Avg. Volume 20 sessions
1 478 136
Avg. Volume 20 sessions KRW
88 688 160 000.00
Avg. Volume 20 sessions USD
65 008 421.28
Record volume 1
6 530 469
Record volume 2
4 832 998
Record volume 3
4 736 085
Capital turnover ratio
0.21
Float rotation
0.37
Basic data
Capitalization (KRW)
427 413 881 310
Capitalization (USD)
313 294 375
Net sales (KRW)
1 499
Net sales (USD)
1
Number of employees
400
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
55.03 %
Free-Float capitalization (KRW)
242 786 729 580
Free-Float capitalization (USD)
177 962 673
Average Daily Capital Traded
20.75%
Highs and lows
1 week
55 300.00
68 100.00
1 month
44 800.0074 500.00
Current year
19 000.0074 500.00
1 year
15 470.0074 500.00
3 years
14 300.0074 500.00
5 years
10 150.0074 500.00
10 years
10 150.0074 500.00
Indicators
Moving average 5 days
60 800.00
Moving average 20 days
55 122.50
Moving average 50 days
41 661.00
Moving average 100 days
32 444.70
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-30.56%
Price spread / (MMA100)
-45.93%
STIM
RSI 9 days
56.82
RSI 14 days
59.99
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | -2.12% | +183.02% | +234.45% | 313M | ||
| +0.90% | +4.86% | +46.81% | +71.85% | 17.75B | ||
| +0.18% | +3.72% | +44.10% | +55.69% | 5.4B | ||
| -3.16% | +0.53% | +27.73% | +108.64% | 4.66B | ||
| -0.40% | +2.49% | -4.27% | -18.77% | 4.63B | ||
| +0.63% | -0.67% | +30.47% | +63.27% | 4.4B | ||
| -1.73% | -4.25% | +6.39% | -12.54% | 4.32B | ||
| -5.77% | -5.68% | +7.56% | +63.82% | 4.22B | ||
| +1.79% | +2.40% | +83.48% | +106.52% | 3.44B | ||
| +2.29% | +4.47% | +90.28% | +32.92% | 2.61B | ||
| +0.69% | -1.30% | +11.65% | - | 2.38B | ||
| +1.34% | -1.31% | -5.50% | -8.70% | 1.74B | ||
| +5.46% | -0.02% | +37.53% | +77.74% | 1.47B | ||
| +0.24% | -5.47% | -5.47% | -23.85% | 1.27B | ||
| +0.23% | -4.37% | +5.80% | +0.92% | 1.26B | ||
| -1.20% | -6.78% | +43.48% | +62.52% | 1.18B | ||
| Average | +0.37% | -1.87% | +37.69% | +54.30% | ||
| Weighted average by Cap. | -0.03% | +0.54% | +34.03% | +53.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +183.02% | ||
| 2023 | +8.72% | ||
| 2022 | -18.07% | ||
| 2021 | +9.17% | ||
| 2020 | -6.44% | ||
| 2019 | +37.06% | ||
| 2018 | -25.93% | ||
| 2017 | +3.38% | ||
| 2016 | +6.73% | ||
| 2015 | -14.93% | ||
| 2014 | +28.01% | ||
| 2013 | -13.57% | ||
| 2012 | +43.51% | ||
| 2011 | -38.15% | ||
| 2010 | -19.88% | ||
| 2009 | +81.89% | ||
| 2008 | -58.22% | ||
| 2007 | +68.14% | ||
| 2006 | +50.58% | ||
| 2005 | +88.86% | ||
| 2004 | +34.11% | ||
| 2003 | +18.78% | ||
| 2002 | -10.30% | ||
| 2001 | +46.68% | ||
| 2000 | -26.68% | ||
| 1999 | +2.76% | ||
| 1998 | +49.87% | ||
| 1997 | -70.46% | ||
| 1996 | -25.14% | ||
| 1995 | -6.91% | ||
| 1994 | -9.18% | ||
| 1993 | +54.48% | ||
| 1992 | +7.20% |
- Stock Market
- Equities
- A000500 Stock
- Quotes GAON CABLE Co., Ltd.
