GANSU GUOFANG INDUSTRY & TRADE (GROUP) CO., LTD. Quotes Gansu Guofang Industry & Trade (Group) Co., Ltd.
Equities
601086
CNE100002VF6
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 CNY | +0.46% |
|
-5.60% | -16.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 4.53 ¥ | 4.53 ¥ | 4.39 ¥ | 4.36 ¥ | 4.38 ¥ |
| Volume | 10 376 600 | 5 463 500 | 9 715 200 | 5 001 900 | 4 885 900 |
| Change | -2.37% | 0.00% | -3.09% | -0.68% | +0.46% |
| Opening | 4.61 | 4.53 | 4.53 | 4.39 | 4.39 |
| High | 4.62 | 4.55 | 4.54 | 4.43 | 4.40 |
| Low | 4.49 | 4.49 | 4.38 | 4.35 | 4.31 |
Performance
| 1 day | +0.46% | ||
| 1 week | -5.60% | ||
| Current month | -7.01% | ||
| 1 month | -11.34% | ||
| 3 months | -3.95% | ||
| 6 months | -22.06% | ||
| Current year | -16.73% | ||
| 1 year | -6.01% | ||
| 3 years | +10.61% | ||
| 5 years | -22.89% |
Volumes
marketsDaily volume
4 885 900
Avg. Volume 20 sessions
12 000 407
Avg. Volume 20 sessions CNY
52 561 782.66
Avg. Volume 20 sessions USD
7 255 102.86
Record volume 1
121 024 100
Record volume 2
104 959 600
Record volume 3
102 641 000
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 917 322 350
Capitalization (USD)
402 678 004
Net sales (CNY)
969 627 432
Net sales (USD)
133 837 674
Number of employees
838
Sales / Employee (CNY)
1 157 073
Sales / Employee (USD)
159 711
Free-Float
24.18 %
Free-Float capitalization (CNY)
705 295 531
Free-Float capitalization (USD)
97 351 942
Average Daily Capital Traded
1.8%
Highs and lows
1 week
4.31
4.55
1 month
4.315.25
Current year
3.237.30
1 year
3.238.44
3 years
3.238.44
5 years
3.238.44
10 years
3.2313.45
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.67
Moving average 50 days
4.82
Moving average 100 days
4.82
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
33.76
RSI 14 days
39.72
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -5.60% | -16.73% | -6.01% | 403M | ||
| -0.43% | -5.54% | +12.78% | +31.47% | 48.81B | ||
| -2.70% | -8.47% | +13.77% | +26.53% | 12.01B | ||
| +2.62% | -0.61% | -37.61% | -24.98% | 7.34B | ||
| +1.75% | -2.05% | +11.20% | +0.37% | 6.16B | ||
| +0.78% | -0.77% | -21.34% | -23.21% | 5.32B | ||
| +0.22% | +4.30% | +4.32% | +74.33% | 4.14B | ||
| -2.11% | -2.93% | -16.94% | -1.80% | 2.96B | ||
| 0.00% | -1.76% | -10.80% | -40.13% | 2.44B | ||
| -0.38% | -16.24% | -39.12% | -65.58% | 1.86B | ||
| -1.39% | -1.89% | -8.04% | +1.31% | 1.54B | ||
| 0.00% | 0.00% | +5.88% | -7.69% | 1.37B | ||
| -0.75% | -3.38% | -12.27% | -17.75% | 1.38B | ||
| -0.58% | -2.64% | -4.44% | -9.62% | 1.37B | ||
| -1.84% | -4.53% | +7.24% | - | 1.16B | ||
| -0.87% | -3.01% | +7.77% | -1.94% | 994M | ||
| Average | -0.33% | -2.92% | -6.52% | -4.31% | ||
| Weighted average by Cap. | -0.32% | -4.27% | +3.22% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.73% | ||
| 2023 | +16.89% | ||
| 2022 | +13.64% | ||
| 2021 | -6.82% | ||
| 2020 | -16.67% | ||
| 2019 | +0.59% | ||
| 2018 | -38.02% | ||
| 2017 | +79.78% |
- Stock Market
- Equities
- 601086 Stock
- Quotes Gansu Guofang Industry & Trade (Group) Co., Ltd.
