GANNETT CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 USD | -3.38% |
|
+6.38% | +73.91% |
| May. 30 | Gannett, USA Today Network Become Official Media Content Partners of CONCACAF | MT |
| May. 24 | Citigroup Upgrades Gannett to Neutral From Sell, Raises Price Target to $3.60 From $1.95 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.05 $ | 4.23 $ | 4.14 $ | 4 $ |
| Volume | 2 068 423 | 2 839 943 | 1 077 709 | 1 246 456 |
| Change | +4.65% | +4.44% | -2.13% | -3.38% |
| Opening | 3.83 | 4.07 | 4.20 | 4.08 |
| High | 4.08 | 4.28 | 4.22 | 4.13 |
| Low | 3.81 | 4.07 | 4.00 | 3.92 |
Performance
| 1 day | -3.38% | ||
| 1 week | +6.38% | ||
| Current month | +6.38% | ||
| 1 month | +24.61% | ||
| 3 months | +97.04% | ||
| 6 months | +108.33% | ||
| Current year | +73.91% | ||
| 1 year | +91.39% | ||
| 3 years | -22.33% | ||
| 5 years | -58.20% | ||
| 10 years | -72.60% |
Volumes
marketsDaily volume
1 246 456
Estimated daily volume
1 246 456
Avg. Volume 20 sessions
1 463 958
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
5 855 832.00
Record volume 1
55 506 780
Record volume 2
32 851 517
Record volume 3
16 367 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
556 366 436
Net sales (USD)
2 663 550 000
Number of employees
12 800
Sales / Employee (USD)
208 090
Free-Float
84.41 %
Free-Float capitalization (USD)
535 235 348
Average Daily Capital Traded
1.05%
Highs and lows
1 week
3.77
4.28
1 month
3.124.28
Current year
1.954.28
1 year
1.664.28
3 years
1.257.05
5 years
0.6311.35
10 years
0.6325.77
Indicators
Moving average 5 days
4.06
Moving average 20 days
3.63
Moving average 50 days
2.99
Moving average 100 days
2.63
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-25.20%
Price spread / (MMA100)
-34.32%
STIM
RSI 9 days
75.04
RSI 14 days
73.68
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | +6.38% | +73.91% | +91.39% | 556M | ||
| +0.66% | +0.99% | +4.92% | +45.43% | 6.44B | ||
| -0.86% | +1.86% | +21.35% | +9.59% | 4.44B | ||
| +1.26% | +5.03% | +27.92% | -16.77% | 3.96B | ||
| -0.23% | +0.91% | +20.24% | +5.24% | 3.36B | ||
| -0.08% | +1.85% | +29.99% | -4.76% | 3.28B | ||
| +1.20% | +3.73% | +17.21% | -1.90% | 2.89B | ||
| +2.11% | +3.91% | +36.42% | +57.55% | 1.95B | ||
| +0.24% | -6.60% | -3.08% | -52.11% | 1.53B | ||
| +4.22% | +6.33% | +12.75% | -22.58% | 1.41B | ||
| -1.27% | -6.93% | +0.43% | -2.92% | 1.23B | ||
| -2.29% | -1.97% | +27.23% | +32.59% | 627M | ||
| -2.84% | -4.80% | +13.55% | +36.10% | 428M | ||
| +0.28% | +14.21% | +17.06% | +59.35% | 404M | ||
| +1.92% | +0.27% | -1.56% | +17.26% | 403M | ||
| +3.90% | -5.33% | -28.36% | -31.14% | 405M | ||
| Average | +0.30% | +1.01% | +16.88% | +13.90% | ||
| Weighted average by Cap. | +0.44% | +1.22% | +17.91% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bf41f2565.KVRciDG6wKcQz-dSSU--UNDwbNxDJ-QJAqmGSOyqSVE.bRkYzXnqi99YvZUiKwXNNIa5OIQ0f6FPSf6xF52aJBJlNR_MVuO40liQsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 4 | 87,280 | 1,108,853 |
| 03:59:58 pm | 3.99 | 191 | 1,021,573 |
| 03:59:58 pm | 3.99 | 106 | 1,021,382 |
| 03:59:55 pm | 3.99 | 138 | 1,021,276 |
| 03:59:55 pm | 3.99 | 182 | 1,021,138 |
| 03:59:54 pm | 3.99 | 325 | 1,020,956 |
| 03:59:54 pm | 3.99 | 1,100 | 1,020,631 |
| 03:59:54 pm | 3.99 | 100 | 1,019,531 |
| 03:59:54 pm | 3.99 | 100 | 1,019,431 |
| 03:59:54 pm | 3.99 | 143 | 1,019,331 |
Monthly variations
Annual change
| 2024 | +73.91% | ||
| 2023 | +13.30% | ||
| 2022 | -61.91% | ||
| 2021 | +58.63% | ||
| 2020 | -47.34% | ||
| 2019 | -44.86% | ||
| 2018 | -31.05% | ||
| 2017 | +4.94% | ||
| 2016 | -17.83% | ||
| 2015 | -17.65% | ||
| 2014 | +125.05% |
- Stock Market
- Equities
- GCI Stock
- Quotes Gannett Co., Inc.
