GANFENG LITHIUM GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.8 CNY | -1.31% |
|
-3.87% | -21.03% |
| May. 20 | China regulators plan European investor meet to revive stocks, Bloomberg reports | RE |
| May. 18 | Mali signs agreement with China's Ganfeng to operate Goulamina lithium mine | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 35.44 ¥ | 34.85 ¥ | 35.48 ¥ | 34.25 ¥ | 33.8 ¥ |
| Volume | 17 417 390 | 12 972 760 | 19 821 880 | 20 007 880 | 12 740 050 |
| Change | +0.80% | -1.66% | +1.81% | -3.47% | -1.31% |
| Opening | 35.30 | 35.40 | 34.84 | 35.13 | 34.11 |
| High | 35.90 | 35.41 | 35.64 | 35.14 | 34.33 |
| Low | 35.18 | 34.59 | 34.71 | 34.16 | 33.80 |
Performance
| 1 day | -1.31% | ||
| 1 week | -3.87% | ||
| Current month | -4.14% | ||
| 1 month | -1.46% | ||
| 3 months | -8.03% | ||
| 6 months | -19.22% | ||
| Current year | -21.03% | ||
| 1 year | -45.09% | ||
| 3 years | -58.79% | ||
| 5 years | +104.67% | ||
| 10 years | +760.36% |
Volumes
marketsDaily volume
12 740 050
Avg. Volume 20 sessions
17 147 802
Avg. Volume 20 sessions CNY
579 595 707.60
Avg. Volume 20 sessions USD
80 021 301.77
Record volume 1
311 113 192
Record volume 2
294 032 043
Record volume 3
292 335 118
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
63 039 148 648
Capitalization (USD)
8 703 437 019
Net sales (CNY)
32 971 680 170
Net sales (USD)
4 552 202 051
Number of employees
14 481
Sales / Employee (CNY)
2 276 892
Sales / Employee (USD)
314 357
Free-Float
52.07 %
Free-Float capitalization (CNY)
33 022 538 988
Free-Float capitalization (USD)
4 559 223 823
Average Daily Capital Traded
0.92%
Highs and lows
1 week
33.80
35.64
1 month
33.8037.72
Current year
30.8045.62
1 year
30.8065.60
3 years
30.80160.29
5 years
14.38160.29
10 years
3.41160.29
Indicators
Moving average 5 days
34.76
Moving average 20 days
35.29
Moving average 50 days
37.23
Moving average 100 days
38.13
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
36.56
RSI 14 days
39.81
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -3.87% | -21.03% | -45.09% | 8.7B | ||
| -0.08% | -1.82% | +3.40% | +14.05% | 103B | ||
| 0.00% | -2.43% | -8.74% | -15.52% | 60.95B | ||
| 0.00% | -0.27% | +72.86% | +332.14% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +2.83% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +12.86% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +41.72% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +33.07% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -1.04% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -13.56% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -32.61% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.29% | 11.77B | ||
| -3.20% | +2.54% | +43.99% | +155.10% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -13.28% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +72.81% | 8.77B | ||
| -0.59% | -2.49% | +25.02% | +45.66% | 8.56B | ||
| Average | -0.48% | -2.31% | +10.50% | +36.80% | ||
| Weighted average by Cap. | -0.12% | -2.19% | +12.26% | +48.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.03% | ||
| 2023 | -38.43% | ||
| 2022 | -31.88% | ||
| 2021 | +41.16% | ||
| 2020 | +190.55% | ||
| 2019 | +57.74% | ||
| 2018 | -53.84% | ||
| 2017 | +170.65% | ||
| 2016 | -15.75% | ||
| 2015 | +317.31% | ||
| 2014 | +28.67% | ||
| 2013 | +21.39% | ||
| 2012 | -6.98% | ||
| 2011 | -36.45% | ||
| 2010 | -17.23% |
- Stock Market
- Equities
- 002460 Stock
- Quotes Ganfeng Lithium Group Co., Ltd.
